Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 14.0524 | -0.11 (-0.97%) | 0 |
16 Oct 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.1899 | -0.05 (-0.44%) | 0 |
13 Oct 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.2524 | +0.01 (+0.09%) | 0 |
12 Oct 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.2399 | -0.08 (-0.70%) | 0 |
11 Oct 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.3399 | -0.17 (-1.46%) | 0 |
10 Oct 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.5525 | -0.04 (-0.34%) | 0 |
9 Oct 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.6025 | -0.17 (-1.43%) | 0 |
6 Oct 2000 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.815 | -0.1 (-0.84%) | 0 |
5 Oct 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.94 | -0.01 (-0.08%) | 0 |
4 Oct 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.9525 | -0.06 (-0.50%) | 0 |
3 Oct 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.0276 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.0276 | +0.08 (+0.67%) | 0 |
29 Sep 2000 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.9275 | +0.03 (+0.25%) | 0 |
28 Sep 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.89 | 0.0 (0.0%) | 0 |