Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.5526 | -0.2 (-1.58%) | 0 |
1 Aug 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.8027 | -0.15 (-1.17%) | 0 |
31 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 15.9902 | -0.01 (-0.08%) | 0 |
28 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.0027 | +0.1 (+0.79%) | 0 |
27 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | -0.13 (-1.01%) | 0 |
26 Jul 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.0402 | -0.02 (-0.16%) | 0 |
25 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.0652 | +0.1 (+0.78%) | 0 |
24 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.9402 | -0.06 (-0.47%) | 0 |
21 Jul 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.0152 | -0.01 (-0.08%) | 0 |
20 Jul 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.0277 | -0.13 (-1.00%) | 0 |
19 Jul 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.1903 | +0.05 (+0.39%) | 0 |
18 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.1277 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.1277 | +0.01 (+0.08%) | 0 |
14 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.1152 | -0.02 (-0.15%) | 0 |
13 Jul 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.1402 | +0.23 (+1.81%) | 0 |
12 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | +0.2 (+1.60%) | 0 |
11 Jul 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 15.6027 | +0.06 (+0.48%) | 0 |
10 Jul 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.5276 | +0.09 (+0.73%) | 0 |
7 Jul 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | +0.06 (+0.49%) | 0 |
6 Jul 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.3401 | -0.18 (-1.45%) | 0 |
5 Jul 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.5651 | -0.17 (-1.35%) | 0 |
3 Jul 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.7777 | -0.07 (-0.55%) | 0 |
30 Jun 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.8652 | +0.17 (+1.36%) | 0 |
29 Jun 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 15.6527 | -0.03 (-0.24%) | 0 |
28 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.6902 | +0.12 (+0.97%) | 0 |
27 Jun 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.5401 | +0.04 (+0.32%) | 0 |
26 Jun 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.4901 | -0.05 (-0.40%) | 0 |
23 Jun 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.5526 | -0.12 (-0.96%) | 0 |
22 Jun 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.7027 | -0.03 (-0.24%) | 0 |
21 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.7402 | -0.09 (-0.71%) | 0 |