Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 23.8416 | +0.02 (+0.10%) | 0 |
8 Jun 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 23.8166 | +0.05 (+0.26%) | 0 |
7 Jun 2021 | USD | 19 | 19 | 19 | 19 | 23.754 | +0.11 (+0.58%) | 0 |
4 Jun 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 23.6165 | +0.13 (+0.69%) | 0 |
3 Jun 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 23.454 | -0.13 (-0.69%) | 0 |
2 Jun 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 23.6165 | -0.03 (-0.16%) | 0 |
1 Jun 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 23.654 | +0.03 (+0.16%) | 0 |
28 May 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 23.6165 | +0.09 (+0.48%) | 0 |
27 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 23.504 | -0.14 (-0.74%) | 0 |
26 May 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 23.679 | -0.04 (-0.21%) | 0 |
25 May 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 23.729 | +0.11 (+0.58%) | 0 |
24 May 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 23.5915 | +0.08 (+0.43%) | 0 |
21 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 23.4915 | +0.03 (+0.16%) | 0 |
20 May 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 23.454 | +0.3 (+1.63%) | 0 |
19 May 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 23.0789 | -0.11 (-0.59%) | 0 |
18 May 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 23.2165 | +0.01 (+0.05%) | 0 |
17 May 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 23.2039 | +0.02 (+0.11%) | 0 |
14 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.1789 | +0.28 (+1.53%) | 0 |
13 May 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 22.8289 | +0.05 (+0.27%) | 0 |
12 May 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 22.7664 | -0.29 (-1.57%) | 0 |
11 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 23.1289 | -0.28 (-1.49%) | 0 |
10 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 23.479 | -0.18 (-0.95%) | 0 |
7 May 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 23.704 | +0.19 (+1.01%) | 0 |
6 May 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 23.4665 | +0.08 (+0.43%) | 0 |
5 May 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 23.3665 | +0.17 (+0.92%) | 0 |
4 May 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 23.1539 | -0.28 (-1.49%) | 0 |
3 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 23.504 | +0.14 (+0.75%) | 0 |
30 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 23.329 | -0.24 (-1.27%) | 0 |
29 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 23.629 | +0.04 (+0.21%) | 0 |
28 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 23.579 | +0.03 (+0.16%) | 0 |