Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 23.5415 | -0.09 (-0.48%) | 0 |
26 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 23.654 | -0.05 (-0.26%) | 0 |
23 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 23.7165 | +0.14 (+0.74%) | 0 |
22 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 23.5415 | +0.1 (+0.53%) | 0 |
21 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 23.4165 | +0.06 (+0.32%) | 0 |
20 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 23.3415 | -0.16 (-0.85%) | 0 |
19 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 23.5415 | -0.03 (-0.16%) | 0 |
16 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 23.579 | +0.1 (+0.53%) | 0 |
15 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 23.454 | +0.14 (+0.75%) | 0 |
14 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 23.279 | +0.02 (+0.11%) | 0 |
13 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 23.254 | +0.21 (+1.14%) | 0 |
12 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 22.9914 | -0.16 (-0.86%) | 0 |
9 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 23.1914 | +0.15 (+0.82%) | 0 |
8 Apr 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 23.0039 | +0.23 (+1.27%) | 0 |
7 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 22.7164 | -0.09 (-0.49%) | 0 |
6 Apr 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 22.8289 | -0.02 (-0.11%) | 0 |
5 Apr 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 22.8539 | +0.08 (+0.44%) | 0 |
1 Apr 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 22.7539 | +0.3 (+1.68%) | 0 |
31 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 22.3788 | +0.05 (+0.28%) | 0 |
30 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 22.3163 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 22.3288 | -0.06 (-0.33%) | 0 |
26 Mar 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 22.4038 | +0.27 (+1.53%) | 0 |
25 Mar 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.0663 | +0.06 (+0.34%) | 0 |
24 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 21.9912 | -0.17 (-0.96%) | 0 |
23 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 22.2038 | -0.15 (-0.84%) | 0 |
22 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 22.3913 | +0.07 (+0.39%) | 0 |
19 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 22.3038 | -0.02 (-0.11%) | 0 |
18 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 22.3288 | -0.13 (-0.72%) | 0 |
17 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 22.4913 | +0.01 (+0.06%) | 0 |
16 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 22.4788 | +0.15 (+0.84%) | 0 |