Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 22.2913 | +0.01 (+0.06%) | 0 |
12 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 22.2788 | -0.11 (-0.61%) | 0 |
11 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 22.4163 | +0.32 (+1.82%) | 0 |
10 Mar 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 22.0162 | +0.1 (+0.57%) | 0 |
9 Mar 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 21.8912 | +0.34 (+1.98%) | 0 |
8 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 21.4662 | -0.24 (-1.38%) | 0 |
5 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 21.7662 | +0.08 (+0.46%) | 0 |
4 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 21.6662 | -0.28 (-1.59%) | 0 |
3 Mar 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 22.0162 | -0.22 (-1.23%) | 0 |
2 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 22.2913 | +0.04 (+0.22%) | 0 |
1 Mar 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 22.2413 | +0.34 (+1.95%) | 0 |
26 Feb 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 21.8162 | -0.26 (-1.47%) | 0 |
25 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 22.1413 | -0.24 (-1.34%) | 0 |
24 Feb 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 22.4413 | -0.09 (-0.50%) | 0 |
23 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 22.5538 | -0.04 (-0.22%) | 0 |
22 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 22.6038 | -0.16 (-0.88%) | 0 |
19 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 22.8039 | +0.05 (+0.27%) | 0 |
18 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 22.7414 | -0.09 (-0.49%) | 0 |
17 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 22.8539 | -0.25 (-1.35%) | 0 |
16 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 23.1664 | +0.16 (+0.87%) | 0 |
12 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 22.9664 | +0.18 (+0.99%) | 0 |
11 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 22.7414 | +0.14 (+0.78%) | 0 |
10 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 22.5663 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 22.5663 | +0.09 (+0.50%) | 0 |
8 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 22.4538 | +0.02 (+0.11%) | 0 |
5 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 22.4288 | +0.04 (+0.22%) | 0 |
4 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 22.3788 | -0.08 (-0.44%) | 0 |
3 Feb 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 22.4788 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 22.4788 | +0.24 (+1.35%) | 0 |
1 Feb 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.1788 | +0.3 (+1.72%) | 0 |