Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 21.6912 | +0.11 (+0.64%) | 0 |
14 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 21.5537 | -0.73 (-4.06%) | 0 |
11 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 22.4663 | -0.03 (-0.17%) | 0 |
10 Dec 2020 | USD | 18 | 18 | 18 | 18 | 22.5038 | -0.02 (-0.11%) | 0 |
9 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 22.5288 | -0.05 (-0.28%) | 0 |
8 Dec 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 22.5913 | +0.09 (+0.50%) | 0 |
7 Dec 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 22.4788 | -0.05 (-0.28%) | 0 |
4 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 22.5413 | +0.07 (+0.39%) | 0 |
3 Dec 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 22.4538 | -0.03 (-0.17%) | 0 |
2 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 22.4913 | -0.06 (-0.33%) | 0 |
1 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 22.5663 | +0.28 (+1.58%) | 0 |
30 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 22.2163 | -0.09 (-0.50%) | 0 |
27 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 22.3288 | +0.26 (+1.48%) | 0 |
25 Nov 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.0037 | -0.05 (-0.28%) | 0 |
24 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.0663 | +0.06 (+0.34%) | 0 |
23 Nov 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 21.9912 | -0.12 (-0.68%) | 0 |
20 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 22.1413 | +0.05 (+0.28%) | 0 |
19 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 22.0788 | +0.07 (+0.40%) | 0 |
18 Nov 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 21.9912 | -0.04 (-0.23%) | 0 |
17 Nov 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.0413 | -0.06 (-0.34%) | 0 |
16 Nov 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 22.1163 | +0.07 (+0.40%) | 0 |
13 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 22.0287 | +0.25 (+1.44%) | 0 |
12 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 21.7162 | -0.14 (-0.80%) | 0 |
11 Nov 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 21.8912 | +0.11 (+0.63%) | 0 |
10 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 21.7537 | -0.08 (-0.46%) | 0 |
9 Nov 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 21.8537 | +0.38 (+2.22%) | 0 |
6 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 21.3786 | +0.02 (+0.12%) | 0 |
5 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 21.3536 | +0.49 (+2.95%) | 0 |
4 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 20.741 | +0.38 (+2.34%) | 0 |
3 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.2659 | +0.34 (+2.14%) | 0 |