Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 19.8409 | +0.12 (+0.76%) | 0 |
30 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 19.6909 | -0.09 (-0.57%) | 0 |
29 Oct 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 19.8034 | -0.06 (-0.38%) | 0 |
28 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 19.8784 | -0.47 (-2.87%) | 0 |
27 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 20.466 | -0.05 (-0.30%) | 0 |
26 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 20.5285 | -0.42 (-2.49%) | 0 |
23 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.0536 | +0.06 (+0.36%) | 0 |
22 Oct 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 20.9786 | -0.1 (-0.59%) | 0 |
21 Oct 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 21.1036 | -0.09 (-0.53%) | 0 |
20 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 21.2161 | +0.12 (+0.71%) | 0 |
19 Oct 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 21.0661 | -0.06 (-0.35%) | 0 |
16 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 21.1411 | +0.16 (+0.96%) | 0 |
15 Oct 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 20.9411 | -0.32 (-1.87%) | 0 |
14 Oct 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 21.3411 | -0.03 (-0.18%) | 0 |
13 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 21.3786 | -0.17 (-0.98%) | 0 |
12 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 21.5912 | +0.14 (+0.82%) | 0 |
9 Oct 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 21.4161 | +0.23 (+1.36%) | 0 |
8 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 21.1286 | +0.17 (+1.02%) | 0 |
7 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 20.9161 | +0.16 (+0.97%) | 0 |
6 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 20.716 | -0.08 (-0.48%) | 0 |
5 Oct 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 20.816 | +0.26 (+1.59%) | 0 |
2 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 20.491 | -0.11 (-0.67%) | 0 |
1 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 20.6285 | +0.14 (+0.86%) | 0 |
30 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 20.4535 | -0.01 (-0.06%) | 0 |
29 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 20.466 | +0.06 (+0.37%) | 0 |
28 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 20.391 | +0.32 (+2.00%) | 0 |
25 Sep 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 19.9909 | +0.11 (+0.69%) | 0 |
24 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 19.8534 | -0.04 (-0.25%) | 0 |
23 Sep 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 19.9034 | -0.14 (-0.87%) | 0 |
22 Sep 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.0784 | -0.08 (-0.50%) | 0 |