Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.1784 | -0.42 (-2.54%) | 0 |
18 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 20.7035 | -0.03 (-0.18%) | 0 |
17 Sep 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 20.741 | +0.03 (+0.18%) | 0 |
16 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 20.7035 | +0.05 (+0.30%) | 0 |
15 Sep 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 20.641 | +0.18 (+1.10%) | 0 |
14 Sep 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 20.416 | +0.11 (+0.68%) | 0 |
11 Sep 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 20.2785 | +0.11 (+0.68%) | 0 |
10 Sep 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.1409 | -0.17 (-1.04%) | 0 |
9 Sep 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 20.3535 | +0.23 (+1.43%) | 0 |
8 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.0659 | -0.11 (-0.68%) | 0 |
4 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.2034 | -0.2 (-1.22%) | 0 |
3 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 20.4535 | -0.36 (-2.15%) | 0 |
2 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 20.9036 | +0.24 (+1.46%) | 0 |
1 Sep 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 20.6035 | +0.03 (+0.18%) | 0 |
31 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 20.566 | -0.06 (-0.36%) | 0 |
28 Aug 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 20.641 | +0.08 (+0.49%) | 0 |
27 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 20.541 | -0.08 (-0.48%) | 0 |
26 Aug 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 20.641 | +0.16 (+0.98%) | 0 |
25 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 20.441 | +0.09 (+0.55%) | 0 |
24 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 20.3285 | +0.15 (+0.93%) | 0 |
21 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.1409 | +0.03 (+0.19%) | 0 |
20 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.1034 | -0.07 (-0.43%) | 0 |
19 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.1909 | -0.12 (-0.74%) | 0 |
18 Aug 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 20.341 | +0.01 (+0.06%) | 0 |
17 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 20.3285 | +0.06 (+0.37%) | 0 |
14 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 20.2534 | -0.15 (-0.92%) | 0 |
13 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 20.441 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 20.441 | +0.26 (+1.62%) | 0 |
11 Aug 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.1159 | +0.14 (+0.88%) | 0 |
10 Aug 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 19.9409 | -0.06 (-0.37%) | 0 |