Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | -0.3 (-2.31%) | 0 |
16 Jun 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.2278 | +0.01 (+0.08%) | 0 |
15 Jun 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.2153 | +0.12 (+0.93%) | 0 |
14 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.0652 | +0.04 (+0.31%) | 0 |
13 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.0152 | +0.1 (+0.79%) | 0 |
12 Jun 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.8902 | +0.16 (+1.27%) | 0 |
9 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.6902 | -0.13 (-1.03%) | 0 |
8 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | +0.03 (+0.24%) | 0 |
7 Jun 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 15.8152 | -0.08 (-0.63%) | 0 |
6 Jun 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 15.9152 | +0.05 (+0.39%) | 0 |
5 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | -0.04 (-0.31%) | 0 |
2 Jun 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 15.9027 | +0.17 (+1.35%) | 0 |
1 Jun 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.6902 | +0.16 (+1.29%) | 0 |
31 May 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.4901 | -0.04 (-0.32%) | 0 |
30 May 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.5401 | +0.01 (+0.08%) | 0 |
26 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.5276 | +0.1 (+0.81%) | 0 |
25 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.4026 | -0.09 (-0.73%) | 0 |
24 May 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.5151 | -0.17 (-1.35%) | 0 |
23 May 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | -0.2 (-1.56%) | 0 |
22 May 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 15.9777 | +0.08 (+0.63%) | 0 |
19 May 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | +0.15 (+1.20%) | 0 |
18 May 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.6902 | -0.03 (-0.24%) | 0 |
17 May 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | -0.04 (-0.32%) | 0 |
16 May 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.7777 | -0.07 (-0.55%) | 0 |
15 May 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.8652 | +0.1 (+0.79%) | 0 |
12 May 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.7402 | -0.06 (-0.47%) | 0 |
11 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 15.8152 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 15.8152 | +0.07 (+0.56%) | 0 |
9 May 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | -0.11 (-0.87%) | 0 |
8 May 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.8652 | 0.0 (0.0%) | 0 |