Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.8652 | +0.01 (+0.08%) | 0 |
4 May 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | -0.04 (-0.31%) | 0 |
3 May 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 15.9027 | +0.04 (+0.32%) | 0 |
2 May 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.8527 | -0.12 (-0.94%) | 0 |
1 May 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.0027 | -0.05 (-0.39%) | 0 |
28 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.0652 | +0.06 (+0.47%) | 0 |
27 Apr 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 15.9902 | +0.08 (+0.63%) | 0 |
26 Apr 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.8902 | -0.13 (-1.01%) | 0 |
25 Apr 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.0527 | -0.22 (-1.68%) | 0 |
24 Apr 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.3278 | +0.06 (+0.46%) | 0 |
21 Apr 2023 | USD | 13 | 13 | 13 | 13 | 16.2528 | +0.07 (+0.54%) | 0 |
20 Apr 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.1653 | -0.05 (-0.39%) | 0 |
19 Apr 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.2278 | -0.1 (-0.76%) | 0 |
18 Apr 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.3528 | +0.08 (+0.62%) | 0 |
17 Apr 2023 | USD | 13 | 13 | 13 | 13 | 16.2528 | -0.01 (-0.08%) | 0 |
14 Apr 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.2653 | -0.09 (-0.69%) | 0 |
13 Apr 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 16.3778 | +0.17 (+1.31%) | 0 |
12 Apr 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.1653 | +0.1 (+0.78%) | 0 |
11 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.0402 | +0.04 (+0.31%) | 0 |
10 Apr 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 15.9902 | -0.04 (-0.31%) | 0 |
6 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.0402 | +0.07 (+0.55%) | 0 |
5 Apr 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 15.9527 | -0.12 (-0.93%) | 0 |
4 Apr 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.1027 | +0.04 (+0.31%) | 0 |
3 Apr 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.0527 | -0.05 (-0.39%) | 0 |
31 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.1152 | +0.06 (+0.47%) | 0 |
30 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.0402 | +0.14 (+1.10%) | 0 |
29 Mar 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.8652 | +0.12 (+0.95%) | 0 |
28 Mar 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 15.7152 | -0.01 (-0.08%) | 0 |
27 Mar 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | +0.04 (+0.32%) | 0 |
24 Mar 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.6777 | -0.05 (-0.40%) | 0 |