Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.7402 | +0.12 (+0.96%) | 0 |
22 Mar 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 15.5902 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 15.5902 | +0.12 (+0.97%) | 0 |
20 Mar 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.4401 | +0.03 (+0.24%) | 0 |
17 Mar 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.4026 | +0.01 (+0.08%) | 0 |
16 Mar 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.3901 | +0.18 (+1.48%) | 0 |
15 Mar 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.1651 | -0.26 (-2.10%) | 0 |
14 Mar 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.4901 | +0.12 (+0.98%) | 0 |
13 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.3401 | -0.02 (-0.16%) | 0 |
10 Mar 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.3651 | -0.18 (-1.44%) | 0 |
9 Mar 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 15.5902 | -0.09 (-0.72%) | 0 |
8 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.7027 | -0.08 (-0.63%) | 0 |
7 Mar 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.8027 | -0.18 (-1.40%) | 0 |
6 Mar 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.0277 | -0.06 (-0.47%) | 0 |
3 Mar 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.1027 | +0.17 (+1.34%) | 0 |
2 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.8902 | +0.05 (+0.39%) | 0 |
1 Mar 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 15.8277 | +0.08 (+0.64%) | 0 |
28 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | -0.05 (-0.40%) | 0 |
27 Feb 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 15.7902 | +0.09 (+0.72%) | 0 |
24 Feb 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.6777 | -0.16 (-1.26%) | 0 |
23 Feb 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | -0.09 (-0.70%) | 0 |
21 Feb 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 15.9902 | -0.16 (-1.24%) | 0 |
17 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.1903 | -0.04 (-0.31%) | 0 |
16 Feb 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.2403 | -0.04 (-0.31%) | 0 |
15 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.2903 | -0.01 (-0.08%) | 0 |
14 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.3028 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.3028 | +0.1 (+0.77%) | 0 |
10 Feb 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.1778 | -0.15 (-1.15%) | 0 |
9 Feb 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.3653 | -0.08 (-0.61%) | 0 |