Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 16.4653 | -0.13 (-0.98%) | 0 |
7 Feb 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 16.6278 | +0.08 (+0.61%) | 0 |
6 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 16.5278 | -0.17 (-1.27%) | 0 |
3 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.7403 | -0.13 (-0.96%) | 0 |
2 Feb 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.9029 | +0.28 (+2.11%) | 0 |
1 Feb 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 16.5528 | +0.25 (+1.92%) | 0 |
31 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.2403 | +0.09 (+0.70%) | 0 |
30 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.1277 | -0.13 (-1.00%) | 0 |
27 Jan 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.2903 | -0.05 (-0.38%) | 0 |
26 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.3528 | +0.07 (+0.54%) | 0 |
25 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.2653 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.2653 | -0.02 (-0.15%) | 0 |
23 Jan 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.2903 | +0.03 (+0.23%) | 0 |
20 Jan 2023 | USD | 13 | 13 | 13 | 13 | 16.2528 | +0.15 (+1.17%) | 0 |
19 Jan 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.0652 | -0.05 (-0.39%) | 0 |
18 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.1277 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.1277 | +0.04 (+0.31%) | 0 |
13 Jan 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.0777 | +0.11 (+0.86%) | 0 |
12 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.9402 | +0.05 (+0.39%) | 0 |
11 Jan 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | +0.18 (+1.44%) | 0 |
10 Jan 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 15.6527 | +0.12 (+0.97%) | 0 |
9 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.5026 | +0.11 (+0.90%) | 0 |
6 Jan 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.3651 | +0.21 (+1.74%) | 0 |
5 Jan 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.1026 | -0.17 (-1.39%) | 0 |
4 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.3151 | +0.16 (+1.32%) | 0 |
3 Jan 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.1151 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.1151 | -0.09 (-0.74%) | 0 |
29 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.2276 | +0.25 (+2.10%) | 0 |
28 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.915 | -0.1 (-0.83%) | 0 |
27 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.0401 | +0.05 (+0.42%) | 0 |