Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.9775 | +0.02 (+0.17%) | 0 |
22 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.9525 | -0.1 (-0.83%) | 0 |
21 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.0776 | +0.11 (+0.92%) | 0 |
20 Dec 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.94 | -0.07 (-0.58%) | 0 |
19 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.0276 | -0.06 (-0.50%) | 0 |
16 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.1026 | -0.19 (-1.55%) | 0 |
15 Dec 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.3401 | -0.4 (-3.16%) | 0 |
14 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.8402 | +0.02 (+0.16%) | 0 |
13 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 15.8152 | +0.16 (+1.28%) | 0 |
12 Dec 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.6152 | +0.17 (+1.38%) | 0 |
9 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.4026 | +0.02 (+0.16%) | 0 |
8 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.3776 | +0.09 (+0.74%) | 0 |
7 Dec 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.2651 | -0.06 (-0.49%) | 0 |
6 Dec 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.3401 | -0.15 (-1.21%) | 0 |
5 Dec 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.5276 | -0.19 (-1.51%) | 0 |
2 Dec 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.7652 | -0.02 (-0.16%) | 0 |
1 Dec 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 15.7902 | +0.2 (+1.61%) | 0 |
30 Nov 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.5401 | +0.36 (+2.98%) | 0 |
29 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 15.0901 | -0.08 (-0.66%) | 0 |
28 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.1901 | -0.21 (-1.70%) | 0 |
25 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.4526 | +0.06 (+0.49%) | 0 |
23 Nov 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.3776 | +0.13 (+1.07%) | 0 |
22 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.2151 | +0.04 (+0.33%) | 0 |
21 Nov 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.1651 | -0.13 (-1.06%) | 0 |
18 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.3276 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.3276 | -0.07 (-0.57%) | 0 |
16 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | -0.07 (-0.56%) | 0 |
15 Nov 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.5026 | +0.18 (+1.47%) | 0 |
14 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.2776 | -0.12 (-0.97%) | 0 |
11 Nov 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.4276 | +0.4 (+3.35%) | 0 |