Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.9275 | +0.68 (+6.04%) | 0 |
9 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 14.0774 | -0.17 (-1.49%) | 0 |
8 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.2899 | +0.2 (+1.78%) | 0 |
7 Nov 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 14.0399 | +0.02 (+0.18%) | 0 |
4 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 14.0149 | +0.34 (+3.13%) | 0 |
3 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.5898 | -0.2 (-1.81%) | 0 |
2 Nov 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.8399 | -0.21 (-1.86%) | 0 |
1 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.1024 | +0.02 (+0.18%) | 0 |
31 Oct 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 14.0774 | -0.14 (-1.23%) | 0 |
28 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.2524 | +0.09 (+0.80%) | 0 |
27 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.1399 | -0.16 (-1.39%) | 0 |
26 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.3399 | +0.15 (+1.33%) | 0 |
25 Oct 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.1524 | +0.33 (+3.00%) | 0 |
24 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.7398 | -0.07 (-0.63%) | 0 |
21 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.8274 | +0.15 (+1.37%) | 0 |
20 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.6398 | -0.04 (-0.37%) | 0 |
19 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.6898 | -0.28 (-2.49%) | 0 |
18 Oct 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 14.0399 | +0.17 (+1.54%) | 0 |
17 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.8274 | +0.31 (+2.88%) | 0 |
14 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.4398 | -0.14 (-1.29%) | 0 |
13 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.6148 | +0.13 (+1.21%) | 0 |
12 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.4523 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.4773 | -0.09 (-0.83%) | 0 |
10 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.5898 | -0.12 (-1.09%) | 0 |
7 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.7398 | -0.35 (-3.09%) | 0 |
6 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 14.1774 | -0.19 (-1.65%) | 0 |
5 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.415 | -0.08 (-0.69%) | 0 |
4 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.515 | +0.53 (+4.78%) | 0 |
3 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.8524 | +0.2 (+1.84%) | 0 |
30 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.6023 | +0.07 (+0.65%) | 0 |