Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.5148 | -0.16 (-1.46%) | 0 |
28 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.7148 | +0.21 (+1.95%) | 0 |
27 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.4523 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.4773 | -0.09 (-0.83%) | 0 |
23 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.5898 | -0.22 (-1.98%) | 0 |
22 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.8649 | -0.23 (-2.03%) | 0 |
21 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.1524 | -0.12 (-1.05%) | 0 |
20 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.3024 | -0.2 (-1.72%) | 0 |
19 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.5525 | +0.03 (+0.26%) | 0 |
16 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.515 | -0.2 (-1.69%) | 0 |
15 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.765 | -0.14 (-1.17%) | 0 |
14 Sep 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.94 | +0.01 (+0.08%) | 0 |
13 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.9275 | -0.57 (-4.56%) | 0 |
12 Sep 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 15.6402 | +0.15 (+1.21%) | 0 |
9 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.4526 | +0.22 (+1.81%) | 0 |
8 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.1776 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.1776 | +0.15 (+1.25%) | 0 |
6 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.9901 | -0.05 (-0.42%) | 0 |
2 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 15.0526 | -0.01 (-0.08%) | 0 |
1 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.0651 | -0.23 (-1.87%) | 0 |
31 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.3526 | -0.05 (-0.41%) | 0 |
30 Aug 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | +0.03 (+0.24%) | 0 |
29 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.3776 | -0.1 (-0.81%) | 0 |
26 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.5026 | -0.46 (-3.58%) | 0 |
25 Aug 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.0777 | +0.19 (+1.50%) | 0 |
24 Aug 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.8402 | +0.05 (+0.40%) | 0 |
23 Aug 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.7777 | -0.09 (-0.71%) | 0 |
22 Aug 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.8902 | -0.3 (-2.31%) | 0 |
19 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.2653 | -0.18 (-1.36%) | 0 |
18 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 16.4903 | -0.06 (-0.45%) | 0 |