Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.28 (-0.80%) | 0 |
20 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.07 (+0.20%) | 0 |
18 Jun 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.06 (+0.17%) | 0 |
17 Jun 2024 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.14 (+0.41%) | 0 |
14 Jun 2024 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.39 (-1.12%) | 0 |
13 Jun 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.49 (-1.38%) | 0 |
12 Jun 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.47 (+1.35%) | 0 |
11 Jun 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.29 (-0.82%) | 0 |
10 Jun 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.17 (-0.48%) | 0 |
7 Jun 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.25 (-0.70%) | 0 |
6 Jun 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.16 (+0.45%) | 0 |
5 Jun 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.37 (+1.05%) | 0 |
4 Jun 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 (-0.09%) | 0 |
3 Jun 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 0 |
31 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.34 (+0.98%) | 0 |
30 May 2024 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +2.05 (+6.29%) | 0 |
29 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |