Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.03 (-0.08%) | 0 |
26 Sep 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.76 (+2.06%) | 0 |
25 Sep 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.11 (-0.30%) | 0 |
24 Sep 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.37 (+1.01%) | 0 |
23 Sep 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.08 (+0.22%) | 0 |
20 Sep 2024 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.4 (-1.08%) | 0 |
19 Sep 2024 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.81 (+2.24%) | 0 |
18 Sep 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.23 (-0.63%) | 0 |
17 Sep 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.02 (+0.06%) | 0 |
16 Sep 2024 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.09 (+0.25%) | 0 |
13 Sep 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.05 (+0.14%) | 0 |
12 Sep 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.4 (+1.12%) | 0 |
11 Sep 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.16 (+0.45%) | 0 |
10 Sep 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.07 (-0.20%) | 0 |
9 Sep 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.29 (+0.82%) | 0 |
6 Sep 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.53 (-1.47%) | 0 |
5 Sep 2024 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.05 (-0.14%) | 0 |
4 Sep 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.18 (-0.50%) | 0 |
3 Sep 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.59 (-1.61%) | 0 |
30 Aug 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.06 (+0.16%) | 0 |
29 Aug 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.16 (+0.44%) | 0 |
28 Aug 2024 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11 (-0.30%) | 0 |
27 Aug 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.16 (+0.44%) | 0 |
26 Aug 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.09 (-0.25%) | 0 |
23 Aug 2024 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.47 (+1.30%) | 0 |
22 Aug 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08 (-0.22%) | 0 |
21 Aug 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.24 (+0.67%) | 0 |
20 Aug 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.09 (-0.25%) | 0 |
19 Aug 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.39 (+1.09%) | 0 |
16 Aug 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.27 (+0.76%) | 0 |