Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16 (-0.50%) | 0 |
30 Aug 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.02 (+0.06%) | 0 |
29 Aug 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.45 (+1.43%) | 0 |
28 Aug 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.36 (+1.16%) | 0 |
25 Aug 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.12 (+0.39%) | 0 |
24 Aug 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.37 (-1.18%) | 0 |
23 Aug 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.28 (+0.90%) | 0 |
22 Aug 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.04 (-0.13%) | 0 |
21 Aug 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.12 (+0.39%) | 0 |
18 Aug 2023 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06 (-0.19%) | 0 |
17 Aug 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.2 (-0.64%) | 0 |
16 Aug 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22 (-0.70%) | 0 |
15 Aug 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32 (-1.01%) | 0 |
14 Aug 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.09 (-0.28%) | 0 |
11 Aug 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19 (-0.59%) | 0 |
10 Aug 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.13 (+0.41%) | 0 |
9 Aug 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.14 (-0.44%) | 0 |
8 Aug 2023 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12 (-0.37%) | 0 |
7 Aug 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.24 (+0.75%) | 0 |
4 Aug 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.04 (+0.13%) | 0 |
3 Aug 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.12 (-0.38%) | 0 |
2 Aug 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.54 (-1.66%) | 0 |
1 Aug 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.21 (-0.64%) | 0 |
31 Jul 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03 (-0.09%) | 0 |
28 Jul 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.18 (+0.55%) | 0 |
27 Jul 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.01 (-0.03%) | 0 |
26 Jul 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.18 (+0.56%) | 0 |
24 Jul 2023 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.18 (-0.55%) | 0 |
21 Jul 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.1 (+0.31%) | 0 |