Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.06 (+0.19%) | 0 |
5 Jun 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06 (-0.19%) | 0 |
2 Jun 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.36 (+1.15%) | 0 |
1 Jun 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.43 (+1.40%) | 0 |
31 May 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.33 (-1.06%) | 0 |
30 May 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.3 (-0.96%) | 0 |
26 May 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.33 (+1.06%) | 0 |
25 May 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |
24 May 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.43 (-1.37%) | 0 |
23 May 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.5 (-1.56%) | 0 |
22 May 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.04 (+0.13%) | 0 |
19 May 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.23 (+0.73%) | 0 |
18 May 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |