Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.32 (+0.91%) | 0 |
14 Aug 2024 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.04 (+0.11%) | 0 |
13 Aug 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.51 (+1.48%) | 0 |
12 Aug 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.05 (+0.15%) | 0 |
9 Aug 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.09 (+0.26%) | 0 |
8 Aug 2024 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.47 (+1.39%) | 0 |
7 Aug 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.14 (+0.41%) | 0 |
6 Aug 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 0 |
5 Aug 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.61 (-1.78%) | 0 |
2 Aug 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.42 (-1.21%) | 0 |
1 Aug 2024 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.74 (-2.08%) | 0 |
31 Jul 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.48 (+1.37%) | 0 |
30 Jul 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.07 (+0.20%) | 0 |
29 Jul 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.12 (-0.34%) | 0 |
26 Jul 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.49 (+1.42%) | 0 |
25 Jul 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.18 (-0.52%) | 0 |
24 Jul 2024 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.39 (-1.11%) | 0 |
23 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.12 (-0.34%) | 0 |
22 Jul 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.25 (+0.71%) | 0 |
19 Jul 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26 (-0.74%) | 0 |
18 Jul 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.32 (-0.90%) | 0 |
17 Jul 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.03 (-0.08%) | 0 |
16 Jul 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.04 (+0.11%) | 0 |
15 Jul 2024 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.27 (-0.75%) | 0 |
12 Jul 2024 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.38 (+1.07%) | 0 |
11 Jul 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.19 (+0.54%) | 0 |
10 Jul 2024 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.38 (+1.09%) | 0 |
9 Jul 2024 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.14 (-0.40%) | 0 |
8 Jul 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06 (-0.17%) | 0 |
5 Jul 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.13 (+0.37%) | 0 |