Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.07 (-0.22%) | 0 |
24 Nov 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.15 (+0.47%) | 0 |
22 Nov 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.08 (+0.25%) | 0 |
21 Nov 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.05 (-0.16%) | 0 |
20 Nov 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 (+0.13%) | 0 |
17 Nov 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.44 (+1.40%) | 0 |
16 Nov 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06 (-0.19%) | 0 |
15 Nov 2023 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.05 (+0.16%) | 0 |
14 Nov 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.73 (+2.38%) | 0 |
13 Nov 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
10 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.07 (+0.23%) | 0 |
9 Nov 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.08 (+0.26%) | 0 |
8 Nov 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.04 (+0.13%) | 0 |
7 Nov 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.09 (-0.30%) | 0 |
6 Nov 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.02 (-0.07%) | 0 |
3 Nov 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.36 (+1.19%) | 0 |
2 Nov 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.47 (+1.58%) | 0 |
1 Nov 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.3 (+1.02%) | 0 |
31 Oct 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.07 (+0.24%) | 0 |
30 Oct 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.4 (+1.38%) | 0 |
27 Oct 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.11 (-0.38%) | 0 |
26 Oct 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.08 (-0.27%) | 0 |
25 Oct 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.16 (-0.55%) | 0 |
24 Oct 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
23 Oct 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.11 (+0.38%) | 0 |
20 Oct 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.23 (-0.78%) | 0 |
19 Oct 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
18 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.46 (-1.54%) | 0 |
17 Oct 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
16 Oct 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.15 (+0.50%) | 0 |