Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.32 (-1.06%) | 0 |
12 Oct 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.21 (-0.69%) | 0 |
11 Oct 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.08 (+0.26%) | 0 |
10 Oct 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.43 (+1.44%) | 0 |
9 Oct 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07 (-0.23%) | 0 |
6 Oct 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.3 (+1.01%) | 0 |
5 Oct 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.25 (+0.85%) | 0 |
4 Oct 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.14 (+0.48%) | 0 |
3 Oct 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.3 (-1.02%) | 0 |
2 Oct 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.36 (-1.20%) | 0 |
29 Sep 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.02 (-0.07%) | 0 |
28 Sep 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.15 (+0.50%) | 0 |
27 Sep 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 (-0.53%) | 0 |
26 Sep 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33 (-1.09%) | 0 |
25 Sep 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.18 (-0.59%) | 0 |
22 Sep 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.11 (-0.36%) | 0 |
21 Sep 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.43 (-1.39%) | 0 |
20 Sep 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.08 (-0.26%) | 0 |
19 Sep 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
18 Sep 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.21 (-0.67%) | 0 |
15 Sep 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.12 (+0.38%) | 0 |
14 Sep 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.18 (+0.58%) | 0 |
13 Sep 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.12 (-0.39%) | 0 |
12 Sep 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.11 (-0.35%) | 0 |
11 Sep 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.22 (+0.71%) | 0 |
8 Sep 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.07 (-0.23%) | 0 |
7 Sep 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.07 (-0.22%) | 0 |
6 Sep 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.18 (-0.57%) | 0 |
5 Sep 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.26 (-0.82%) | 0 |
1 Sep 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09 (-0.28%) | 0 |