Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.42 (+1.30%) | 0 |
20 Dec 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28 (-0.86%) | 0 |
19 Dec 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31 (-0.95%) | 0 |
18 Dec 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.02 (+0.06%) | 0 |
15 Dec 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.18 (-0.55%) | 0 |
14 Dec 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.2 (+0.61%) | 0 |
13 Dec 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.39 (+1.21%) | 0 |
12 Dec 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.09 (+0.28%) | 0 |
11 Dec 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.1 (+0.31%) | 0 |
8 Dec 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.14 (+0.44%) | 0 |
7 Dec 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.03 (+0.09%) | 0 |
6 Dec 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.05 (+0.16%) | 0 |
5 Dec 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09 (-0.28%) | 0 |
4 Dec 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16 (-0.50%) | 0 |
1 Dec 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.25 (+0.78%) | 0 |
30 Nov 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06 (-0.19%) | 0 |
29 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | +0.06 (+0.19%) | 0 |
28 Nov 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.01 (-0.03%) | 0 |
27 Nov 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.07 (-0.22%) | 0 |
24 Nov 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.15 (+0.47%) | 0 |
22 Nov 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.08 (+0.25%) | 0 |
21 Nov 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.05 (-0.16%) | 0 |
20 Nov 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 (+0.13%) | 0 |