Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.14 (-0.43%) | 0 |
14 Jul 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
13 Jul 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.5 (+1.55%) | 0 |
12 Jul 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.58 (+1.83%) | 0 |
11 Jul 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.24 (+0.76%) | 0 |
10 Jul 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.14 (+0.45%) | 0 |
7 Jul 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 (+0.32%) | 0 |
6 Jul 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.55 (-1.73%) | 0 |
5 Jul 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38 (-1.18%) | 0 |
3 Jul 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.03 (+0.09%) | 0 |
30 Jun 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.4 (+1.26%) | 0 |
29 Jun 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.08 (-0.25%) | 0 |
28 Jun 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.03 (+0.09%) | 0 |
27 Jun 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.27 (+0.86%) | 0 |
26 Jun 2023 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.01 (-0.03%) | 0 |
23 Jun 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.37 (-1.16%) | 0 |
22 Jun 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.17 (-0.53%) | 0 |
21 Jun 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.05 (+0.16%) | 0 |
20 Jun 2023 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.54 (-1.66%) | 0 |
16 Jun 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.11 (+0.34%) | 0 |
15 Jun 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.26 (+0.81%) | 0 |
14 Jun 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 0 |
13 Jun 2023 | USD | 32 | 32 | 32 | 32 | 32 | +0.28 (+0.88%) | 0 |
12 Jun 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.22 (+0.70%) | 0 |
9 Jun 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.11 (-0.35%) | 0 |
8 Jun 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.23 (+0.73%) | 0 |
7 Jun 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.15 (-0.48%) | 0 |
6 Jun 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.06 (+0.19%) | 0 |
5 Jun 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06 (-0.19%) | 0 |
2 Jun 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.36 (+1.15%) | 0 |