Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.506 (-3.12%) | 1,100 |
16 Apr 2024 | USD | 16.75 | 16.75 | 16.206 | 16.206 | 16.206 | -0.514 (-3.07%) | 1,500 |
15 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.896 (+5.66%) | 100 |
12 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 4,200 |
10 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | +0.044 (+0.28%) | 700 |
5 Apr 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.52 (-3.19%) | 200 |
4 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.325 (+2.03%) | 100 |
3 Apr 2024 | USD | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | -0.525 (-3.18%) | 300 |
2 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 100 |
28 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 700 |
27 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 800 |
21 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.365 (-2.18%) | 700 |
20 Mar 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.155 (-0.92%) | 100 |
19 Mar 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 2 |
15 Mar 2024 | USD | 16.46 | 16.92 | 16.46 | 16.92 | 16.92 | +0.666 (+4.10%) | 800 |
14 Mar 2024 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | +0.524 (+3.33%) | 200 |
13 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.004 (-0.03%) | 900 |
12 Mar 2024 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |