| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.325 (+1.80%) | 146 |
| 15 May 2024 | USD | 17.67 | 18.025 | 17.67 | 18.025 | 18.025 | +0.225 (+1.26%) | 1,100 |
| 14 May 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 4,400 |
| 13 May 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 95 |
| 10 May 2024 | USD | 17.63 | 17.85 | 17.63 | 17.8 | 17.8 | +0.208 (+1.18%) | 800 |
| 9 May 2024 | USD | 17.592 | 17.592 | 17.592 | 17.592 | 17.592 | -1.1 (-5.88%) | 300 |
| 8 May 2024 | USD | 18.692 | 18.692 | 18.692 | 18.692 | 18.692 | 0.0 (0.0%) | 27 |
| 7 May 2024 | USD | 18.698 | 18.698 | 18.692 | 18.692 | 18.692 | +0.062 (+0.33%) | 800 |
| 6 May 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.236 (+1.28%) | 100 |
| 3 May 2024 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | +2.352 (+14.66%) | 500 |
| 2 May 2024 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | 0.0 (0.0%) | 121 |
| 29 Apr 2024 | USD | 15.8 | 16.042 | 15.8 | 16.042 | 16.042 | +0.282 (+1.79%) | 7,700 |
| 26 Apr 2024 | USD | 15.91 | 16.1 | 15.76 | 15.76 | 15.76 | +0.206 (+1.32%) | 900 |
| 25 Apr 2024 | USD | 15.45 | 15.554 | 15.45 | 15.554 | 15.554 | +0.004 (+0.03%) | 1,400 |
| 24 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 17 |
| 23 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.518 (-3.22%) | 500 |
| 22 Apr 2024 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | 0.0 (0.0%) | 39 |
| 19 Apr 2024 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | -0.072 (-0.45%) | 300 |
| 18 Apr 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.44 (+2.80%) | 300 |
| 17 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.506 (-3.12%) | 1,100 |
| 16 Apr 2024 | USD | 16.75 | 16.75 | 16.206 | 16.206 | 16.206 | -0.514 (-3.07%) | 1,500 |
| 15 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.896 (+5.66%) | 100 |
| 12 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 4,200 |
| 10 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | +0.044 (+0.28%) | 700 |
| 5 Apr 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.52 (-3.19%) | 200 |
