| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.218 (+1.49%) | 100 |
| 1 Feb 2024 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | -0.446 (-2.96%) | 200 |
| 31 Jan 2024 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | +0.002 (+0.01%) | 1,400 |
| 30 Jan 2024 | USD | 15.056 | 15.056 | 15.056 | 15.056 | 15.056 | 0.0 (0.0%) | 16,000 |
| 29 Jan 2024 | USD | 15.056 | 15.056 | 15.056 | 15.056 | 15.056 | +0.729 (+5.09%) | 100 |
| 26 Jan 2024 | USD | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 14.9 | 14.9 | 14.327 | 14.327 | 14.327 | -0.177 (-1.22%) | 400 |
| 24 Jan 2024 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 14.504 | -0.16 (-1.09%) | 200 |
| 23 Jan 2024 | USD | 14.664 | 14.664 | 14.664 | 14.664 | 14.664 | -0.472 (-3.12%) | 300 |
| 22 Jan 2024 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | +0.192 (+1.28%) | 1,700 |
| 19 Jan 2024 | USD | 14.952 | 14.952 | 14.944 | 14.944 | 14.944 | +0.438 (+3.02%) | 1,400 |
| 18 Jan 2024 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | 0.0 (0.0%) | 3,800 |
| 17 Jan 2024 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | 0.0 (0.0%) | 25 |
| 16 Jan 2024 | USD | 14.538 | 14.538 | 14.506 | 14.506 | 14.506 | -0.482 (-3.22%) | 1,000 |
| 12 Jan 2024 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | +0.616 (+4.29%) | 2,900 |
| 11 Jan 2024 | USD | 14.806 | 14.806 | 14.372 | 14.372 | 14.372 | +0.032 (+0.22%) | 2,700 |
| 10 Jan 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 800 |
| 5 Jan 2024 | USD | 14.184 | 14.31 | 14.184 | 14.31 | 14.31 | +0.124 (+0.87%) | 1,300 |
| 4 Jan 2024 | USD | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | -0.224 (-1.55%) | 600 |
| 3 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 88 |
| 2 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.008 (+0.06%) | 1,100 |
| 29 Dec 2023 | USD | 14.57 | 14.57 | 14.402 | 14.402 | 14.402 | +0.062 (+0.43%) | 1,500 |
| 28 Dec 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.054 (-0.38%) | 800 |
| 27 Dec 2023 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | +0.259 (+1.83%) | 900 |
| 26 Dec 2023 | USD | 14.48 | 14.48 | 14.135 | 14.135 | 14.135 | -0.373 (-2.57%) | 7,100 |
| 22 Dec 2023 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | +0.114 (+0.79%) | 200 |
| 21 Dec 2023 | USD | 14.032 | 14.394 | 14.032 | 14.394 | 14.394 | +0.144 (+1.01%) | 600 |
| 20 Dec 2023 | USD | 13.926 | 14.25 | 13.926 | 14.25 | 14.25 | +0.508 (+3.70%) | 1,800 |
