| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 14.224 | 14.224 | 14.22 | 14.22 | 14.22 | +0.35 (+2.52%) | 2,400 |
| 12 Dec 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 13.868 | 13.87 | 13.382 | 13.87 | 13.87 | +0.572 (+4.30%) | 4,700 |
| 8 Dec 2023 | USD | 13.27 | 13.298 | 13.27 | 13.298 | 13.298 | -0.214 (-1.58%) | 2,500 |
| 7 Dec 2023 | USD | 13.512 | 13.512 | 13.512 | 13.512 | 13.512 | 0.0 (0.0%) | 102 |
| 6 Dec 2023 | USD | 13.512 | 13.512 | 13.512 | 13.512 | 13.512 | -0.138 (-1.01%) | 700 |
| 5 Dec 2023 | USD | 13.78 | 13.78 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 2,100 |
| 4 Dec 2023 | USD | 14.177 | 14.177 | 13.71 | 13.95 | 13.95 | +0.02 (+0.14%) | 13,500 |
| 1 Dec 2023 | USD | 13.73 | 14.1 | 13.63 | 13.93 | 13.93 | +0.18 (+1.31%) | 8,300 |
| 30 Nov 2023 | USD | 13.667 | 13.75 | 13.667 | 13.75 | 13.75 | +0.1 (+0.73%) | 4,800 |
| 29 Nov 2023 | USD | 13.775 | 13.775 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 200 |
| 28 Nov 2023 | USD | 13.612 | 13.68 | 13.612 | 13.68 | 13.68 | -0.12 (-0.87%) | 1,700 |
| 27 Nov 2023 | USD | 13.992 | 13.992 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 3,600 |
| 24 Nov 2023 | USD | 13.747 | 14.443 | 13.747 | 14.05 | 14.05 | +0.35 (+2.55%) | 10,100 |
| 22 Nov 2023 | USD | 13.94 | 13.94 | 13.589 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,300 |
| 21 Nov 2023 | USD | 13.804 | 13.95 | 13.804 | 13.95 | 13.95 | +0.15 (+1.09%) | 7,500 |
| 20 Nov 2023 | USD | 14.27 | 14.27 | 13.487 | 13.8 | 13.8 | +0.4 (+2.99%) | 2,400 |
| 17 Nov 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 34,100 |
| 16 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 110,000 |
| 13 Nov 2023 | USD | 13.225 | 13.225 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 13,900 |
| 10 Nov 2023 | USD | 12.495 | 13.061 | 12.495 | 12.77 | 12.77 | +0.27 (+2.16%) | 3,600 |
| 9 Nov 2023 | USD | 12.446 | 13.12 | 12.434 | 12.5 | 12.5 | +0.15 (+1.21%) | 8,000 |
| 8 Nov 2023 | USD | 12.215 | 12.62 | 12.215 | 12.35 | 12.35 | -0.35 (-2.76%) | 1,800 |
| 7 Nov 2023 | USD | 12.793 | 12.793 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,200 |
| 6 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 3 Nov 2023 | USD | 12.99 | 13.68 | 12.99 | 13 | 13 | +0.25 (+1.96%) | 6,700 |
| 2 Nov 2023 | USD | 12.908 | 12.917 | 12.413 | 12.75 | 12.75 | +0.07 (+0.55%) | 1,706 |
| 1 Nov 2023 | USD | 12.392 | 12.68 | 12.392 | 12.68 | 12.68 | +1.08 (+9.31%) | 5,600 |
