| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 34.71 | 35.88 | 34.71 | 35.61 | 35.61 | -0.33 (-0.92%) | 35,800 |
| 9 May 2024 | USD | 35.95 | 36.3 | 35.81 | 35.94 | 35.94 | -0.51 (-1.40%) | 28,600 |
| 8 May 2024 | USD | 35.08 | 36.5 | 35.08 | 36.45 | 36.45 | -0.31 (-0.84%) | 28,700 |
| 7 May 2024 | USD | 37.9 | 37.9 | 36.72 | 36.76 | 36.76 | -0.54 (-1.45%) | 27,200 |
| 6 May 2024 | USD | 38.48 | 38.48 | 36.86 | 37.3 | 37.3 | +0.26 (+0.70%) | 25,200 |
| 3 May 2024 | USD | 36.94 | 37.05 | 36.78 | 37.04 | 37.04 | +0.47 (+1.29%) | 36,800 |
| 2 May 2024 | USD | 36.44 | 36.67 | 36.4 | 36.57 | 36.57 | +0.55 (+1.53%) | 35,100 |
| 1 May 2024 | USD | 35.97 | 36.35 | 35.87 | 36.02 | 36.02 | +1.16 (+3.33%) | 45,600 |
| 30 Apr 2024 | USD | 35.47 | 35.47 | 34.86 | 34.86 | 34.86 | +2.63 (+8.16%) | 42,900 |
| 29 Apr 2024 | USD | 31.75 | 32.24 | 31.7 | 32.23 | 32.23 | -0.15 (-0.46%) | 64,700 |
| 26 Apr 2024 | USD | 31.99 | 32.63 | 31.99 | 32.38 | 32.38 | +1.71 (+5.58%) | 65,300 |
| 25 Apr 2024 | USD | 31.31 | 31.31 | 30.4 | 30.67 | 30.67 | -1.13 (-3.55%) | 48,700 |
| 24 Apr 2024 | USD | 31.01 | 31.89 | 31.01 | 31.8 | 31.8 | +0.32 (+1.02%) | 26,000 |
| 23 Apr 2024 | USD | 31 | 32 | 31 | 31.48 | 31.48 | -0.37 (-1.16%) | 52,100 |
| 22 Apr 2024 | USD | 32 | 32 | 31.56 | 31.85 | 31.85 | -0.17 (-0.53%) | 38,700 |
| 19 Apr 2024 | USD | 31.89 | 32.15 | 31.65 | 32.02 | 32.02 | -0.03 (-0.09%) | 58,000 |
| 18 Apr 2024 | USD | 31.15 | 32.78 | 31.15 | 32.05 | 32.05 | -0.31 (-0.96%) | 61,500 |
| 17 Apr 2024 | USD | 32.22 | 32.92 | 32.02 | 32.36 | 32.36 | -0.25 (-0.77%) | 32,800 |
| 16 Apr 2024 | USD | 33.6 | 33.6 | 32.54 | 32.61 | 32.61 | -0.54 (-1.63%) | 38,400 |
| 15 Apr 2024 | USD | 32.55 | 33.89 | 32.55 | 33.15 | 33.15 | +0.01 (+0.03%) | 24,200 |
| 12 Apr 2024 | USD | 32.29 | 33.21 | 32.29 | 33.14 | 33.14 | -0.3 (-0.90%) | 23,200 |
| 11 Apr 2024 | USD | 33.64 | 33.64 | 33.28 | 33.44 | 33.44 | +1 (+3.08%) | 51,700 |
| 10 Apr 2024 | USD | 32.49 | 33.92 | 32.28 | 32.44 | 32.44 | -0.53 (-1.61%) | 55,900 |
| 9 Apr 2024 | USD | 32.5 | 33.16 | 32.5 | 32.97 | 32.97 | +0.8 (+2.49%) | 128,300 |
| 8 Apr 2024 | USD | 31.98 | 32.25 | 31.98 | 32.17 | 32.17 | +0.63 (+2.00%) | 62,700 |
| 5 Apr 2024 | USD | 31.5 | 31.6 | 31.3 | 31.54 | 31.54 | -0.46 (-1.44%) | 113,400 |
| 4 Apr 2024 | USD | 32.99 | 32.99 | 31.67 | 32 | 32 | -0.3 (-0.93%) | 206,500 |
| 3 Apr 2024 | USD | 32.09 | 32.35 | 32.09 | 32.3 | 32.3 | -0.16 (-0.49%) | 73,400 |
| 2 Apr 2024 | USD | 32.42 | 32.51 | 32.4 | 32.46 | 32.46 | -0.16 (-0.49%) | 21,500 |
| 1 Apr 2024 | USD | 33.3 | 33.32 | 32.52 | 32.62 | 32.62 | -0.7 (-2.10%) | 97,000 |
