Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 23.24 | 23.33 | 23.07 | 23.19 | 23.19 | +0.07 (+0.30%) | 34,200 |
9 Mar 2023 | USD | 23.7 | 23.7 | 23.1 | 23.12 | 23.12 | -0.09 (-0.39%) | 44,300 |
8 Mar 2023 | USD | 23.34 | 23.34 | 23.14 | 23.21 | 23.21 | +0.3 (+1.31%) | 17,300 |
7 Mar 2023 | USD | 23 | 23.22 | 22.86 | 22.91 | 22.91 | -0.17 (-0.74%) | 41,300 |
6 Mar 2023 | USD | 23.13 | 23.19 | 23.06 | 23.08 | 23.08 | -0.07 (-0.30%) | 30,800 |
3 Mar 2023 | USD | 23 | 23.17 | 22.93 | 23.15 | 23.15 | +0.37 (+1.62%) | 21,500 |
2 Mar 2023 | USD | 22.73 | 22.78 | 22.62 | 22.78 | 22.78 | +0.06 (+0.26%) | 30,200 |
1 Mar 2023 | USD | 22.79 | 22.79 | 22.6 | 22.72 | 22.72 | +0.27 (+1.20%) | 42,300 |
28 Feb 2023 | USD | 22.24 | 22.57 | 22.24 | 22.45 | 22.45 | -0.27 (-1.19%) | 35,800 |
27 Feb 2023 | USD | 22.61 | 22.83 | 22.61 | 22.72 | 22.72 | +0.39 (+1.75%) | 35,500 |
24 Feb 2023 | USD | 22.15 | 22.4 | 22.15 | 22.33 | 22.33 | -0.45 (-1.98%) | 48,000 |
23 Feb 2023 | USD | 22.52 | 22.78 | 22.45 | 22.78 | 22.78 | +0.21 (+0.93%) | 32,600 |
22 Feb 2023 | USD | 22.48 | 22.73 | 22.48 | 22.57 | 22.57 | -0.22 (-0.97%) | 26,500 |
21 Feb 2023 | USD | 22.67 | 22.97 | 22.67 | 22.79 | 22.79 | -0.04 (-0.18%) | 51,400 |
17 Feb 2023 | USD | 22.77 | 22.89 | 22.59 | 22.83 | 22.83 | +0.13 (+0.57%) | 32,800 |
16 Feb 2023 | USD | 22.58 | 22.79 | 22.58 | 22.7 | 22.7 | -0.01 (-0.04%) | 25,000 |
15 Feb 2023 | USD | 22.48 | 22.77 | 22.48 | 22.71 | 22.71 | -0.14 (-0.61%) | 16,300 |
14 Feb 2023 | USD | 22.56 | 23.12 | 22.56 | 22.85 | 22.85 | -0.21 (-0.91%) | 20,900 |
13 Feb 2023 | USD | 22.75 | 23.16 | 22.75 | 23.06 | 23.06 | -0.1 (-0.43%) | 41,300 |
10 Feb 2023 | USD | 23 | 23.75 | 23 | 23.16 | 23.16 | +0.42 (+1.85%) | 47,800 |
9 Feb 2023 | USD | 22.76 | 22.95 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 27,100 |
8 Feb 2023 | USD | 22.41 | 22.72 | 22.41 | 22.53 | 22.53 | -0.37 (-1.62%) | 18,600 |
7 Feb 2023 | USD | 22.63 | 22.96 | 22.63 | 22.9 | 22.9 | +0.1 (+0.44%) | 26,700 |
6 Feb 2023 | USD | 23 | 23 | 22.69 | 22.8 | 22.8 | +0.1 (+0.44%) | 29,200 |
3 Feb 2023 | USD | 22.99 | 22.99 | 22.64 | 22.7 | 22.7 | +0.02 (+0.09%) | 17,700 |
2 Feb 2023 | USD | 22.75 | 22.85 | 22.59 | 22.68 | 22.68 | +0.53 (+2.39%) | 33,200 |
1 Feb 2023 | USD | 21.94 | 22.16 | 21.79 | 22.15 | 22.15 | +0.12 (+0.54%) | 33,000 |
31 Jan 2023 | USD | 21.95 | 22.05 | 21.86 | 22.03 | 22.03 | +0.1 (+0.46%) | 54,000 |
30 Jan 2023 | USD | 21.87 | 22.03 | 21.85 | 21.93 | 21.93 | +0.11 (+0.50%) | 107,800 |
27 Jan 2023 | USD | 21.79 | 21.85 | 21.72 | 21.82 | 21.82 | +0.26 (+1.21%) | 23,800 |