| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.53 | 21.59 | 21.49 | 21.56 | 21.56 | +0.01 (+0.05%) | 77,500 |
| 25 Jan 2023 | USD | 21.53 | 21.68 | 21.49 | 21.55 | 21.55 | +0.45 (+2.13%) | 217,100 |
| 24 Jan 2023 | USD | 21.02 | 21.15 | 20.92 | 21.1 | 21.1 | +0.47 (+2.28%) | 94,900 |
| 23 Jan 2023 | USD | 20.62 | 20.74 | 20.43 | 20.63 | 20.63 | +0.19 (+0.93%) | 69,900 |
| 20 Jan 2023 | USD | 20.39 | 20.49 | 20.23 | 20.44 | 20.44 | +0.19 (+0.94%) | 47,700 |
| 19 Jan 2023 | USD | 20.04 | 20.26 | 20.04 | 20.25 | 20.25 | -0.04 (-0.20%) | 53,800 |
| 18 Jan 2023 | USD | 20.55 | 20.55 | 20.24 | 20.29 | 20.29 | -0.07 (-0.34%) | 97,200 |
| 17 Jan 2023 | USD | 20.37 | 20.4 | 20.3 | 20.36 | 20.36 | +0.42 (+2.11%) | 72,100 |
| 13 Jan 2023 | USD | 19.85 | 20 | 19.73 | 19.94 | 19.94 | +0.22 (+1.12%) | 118,000 |
| 12 Jan 2023 | USD | 19.4 | 19.77 | 19.39 | 19.72 | 19.72 | +0.25 (+1.28%) | 61,700 |
| 11 Jan 2023 | USD | 19.52 | 19.52 | 19.34 | 19.47 | 19.47 | +0.11 (+0.57%) | 90,200 |
| 10 Jan 2023 | USD | 19.43 | 19.43 | 19.24 | 19.36 | 19.36 | -0.54 (-2.71%) | 82,900 |
| 9 Jan 2023 | USD | 19.19 | 20.03 | 19.19 | 19.9 | 19.9 | +0.05 (+0.25%) | 143,700 |
| 6 Jan 2023 | USD | 19.05 | 19.92 | 19.05 | 19.85 | 19.85 | +0.38 (+1.95%) | 93,200 |
| 5 Jan 2023 | USD | 19.43 | 19.47 | 19.36 | 19.47 | 19.47 | -0.38 (-1.91%) | 201,500 |
| 4 Jan 2023 | USD | 19.89 | 19.99 | 19.79 | 19.85 | 19.85 | -0.05 (-0.25%) | 166,500 |
| 3 Jan 2023 | USD | 20 | 20.03 | 19.86 | 19.9 | 19.9 | +0.09 (+0.45%) | 152,000 |
| 30 Dec 2022 | USD | 19.35 | 20.1 | 19.35 | 19.81 | 19.81 | -0.25 (-1.25%) | 87,100 |
| 29 Dec 2022 | USD | 19.93 | 20.06 | 19.87 | 20.06 | 20.06 | +0.53 (+2.71%) | 68,800 |
| 28 Dec 2022 | USD | 19.52 | 19.88 | 19.52 | 19.53 | 19.53 | -0.3 (-1.51%) | 57,500 |
| 27 Dec 2022 | USD | 19.7 | 19.84 | 19.7 | 19.83 | 19.83 | -0.02 (-0.10%) | 106,500 |
| 23 Dec 2022 | USD | 19.74 | 19.89 | 19.74 | 19.85 | 19.85 | -0.06 (-0.30%) | 57,500 |
| 22 Dec 2022 | USD | 19.39 | 20.02 | 19.39 | 19.91 | 19.91 | -0.06 (-0.30%) | 109,300 |
| 21 Dec 2022 | USD | 19.61 | 20.11 | 19.61 | 19.97 | 19.97 | -0.1 (-0.50%) | 88,200 |
| 20 Dec 2022 | USD | 19.57 | 20.25 | 19.57 | 20.07 | 20.07 | +0.5 (+2.55%) | 90,000 |
| 19 Dec 2022 | USD | 19.22 | 19.68 | 19.22 | 19.57 | 19.57 | +0.05 (+0.26%) | 148,200 |
| 16 Dec 2022 | USD | 20.06 | 20.06 | 19.45 | 19.52 | 19.52 | -0.07 (-0.36%) | 67,900 |
| 15 Dec 2022 | USD | 19.25 | 19.9 | 19.25 | 19.59 | 19.59 | -0.61 (-3.02%) | 71,800 |
| 14 Dec 2022 | USD | 19.76 | 20.44 | 19.76 | 20.2 | 20.2 | +0.02 (+0.10%) | 67,700 |
| 13 Dec 2022 | USD | 20.36 | 20.52 | 20.11 | 20.18 | 20.18 | +0.33 (+1.66%) | 190,900 |
