Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 18.68 | 18.68 | 18 | 18.39 | 18.39 | -0.28 (-1.50%) | 141,500 |
27 Oct 2022 | USD | 18.19 | 19.14 | 18.19 | 18.67 | 18.67 | -0.41 (-2.15%) | 154,700 |
26 Oct 2022 | USD | 18.3 | 19.11 | 18.3 | 19.08 | 19.08 | -0.19 (-0.99%) | 170,700 |
25 Oct 2022 | USD | 19.08 | 19.3 | 19.08 | 19.27 | 19.27 | +0.45 (+2.39%) | 339,500 |
24 Oct 2022 | USD | 18.19 | 18.86 | 18.19 | 18.82 | 18.82 | -0.33 (-1.72%) | 170,800 |
21 Oct 2022 | USD | 18.54 | 19.23 | 18.54 | 19.15 | 19.15 | +0.64 (+3.46%) | 138,400 |
20 Oct 2022 | USD | 18.61 | 18.71 | 18.42 | 18.51 | 18.51 | -0.02 (-0.11%) | 193,700 |
19 Oct 2022 | USD | 18.48 | 18.6 | 18.42 | 18.53 | 18.53 | +0.09 (+0.49%) | 125,700 |
18 Oct 2022 | USD | 18.71 | 18.71 | 18.39 | 18.44 | 18.44 | -0.26 (-1.39%) | 271,200 |
17 Oct 2022 | USD | 18.57 | 18.7 | 18.51 | 18.7 | 18.7 | +0.43 (+2.35%) | 316,900 |
14 Oct 2022 | USD | 18.43 | 18.57 | 18.23 | 18.27 | 18.27 | -0.06 (-0.33%) | 183,000 |
13 Oct 2022 | USD | 17.81 | 18.47 | 17.81 | 18.33 | 18.33 | +0.39 (+2.17%) | 264,800 |
12 Oct 2022 | USD | 18 | 18.08 | 17.94 | 17.94 | 17.94 | -0.39 (-2.13%) | 139,700 |
11 Oct 2022 | USD | 18.39 | 18.47 | 18.2 | 18.33 | 18.33 | +0.19 (+1.05%) | 229,500 |
10 Oct 2022 | USD | 18.47 | 18.47 | 18.04 | 18.14 | 18.14 | -0.12 (-0.66%) | 145,900 |
7 Oct 2022 | USD | 18.45 | 18.45 | 18.26 | 18.26 | 18.26 | -0.25 (-1.35%) | 112,400 |
6 Oct 2022 | USD | 18.58 | 18.67 | 18.47 | 18.51 | 18.51 | -0.02 (-0.11%) | 199,700 |
5 Oct 2022 | USD | 18.45 | 18.62 | 18.36 | 18.53 | 18.53 | -0.26 (-1.38%) | 196,200 |
4 Oct 2022 | USD | 17.96 | 18.79 | 17.96 | 18.79 | 18.79 | +0.44 (+2.40%) | 460,600 |
3 Oct 2022 | USD | 17.66 | 18.38 | 17.66 | 18.35 | 18.35 | +0.21 (+1.16%) | 188,900 |
30 Sep 2022 | USD | 18.27 | 18.28 | 18.06 | 18.14 | 18.14 | -0.01 (-0.06%) | 322,800 |
29 Sep 2022 | USD | 18.07 | 18.21 | 18 | 18.15 | 18.15 | -0.48 (-2.58%) | 423,300 |
28 Sep 2022 | USD | 18.18 | 18.74 | 18.18 | 18.63 | 18.63 | +0.49 (+2.70%) | 116,400 |
27 Sep 2022 | USD | 18.23 | 18.4 | 18.11 | 18.14 | 18.14 | -0.09 (-0.49%) | 540,800 |
26 Sep 2022 | USD | 18.44 | 18.44 | 18.2 | 18.23 | 18.23 | -0.41 (-2.20%) | 233,600 |
23 Sep 2022 | USD | 18.29 | 18.88 | 18.29 | 18.64 | 18.64 | -0.36 (-1.89%) | 126,300 |
22 Sep 2022 | USD | 19.15 | 19.16 | 18.6 | 19 | 19 | +0.26 (+1.39%) | 156,100 |
21 Sep 2022 | USD | 18.89 | 19.11 | 18.74 | 18.74 | 18.74 | -0.35 (-1.83%) | 86,300 |
20 Sep 2022 | USD | 19.5 | 19.5 | 18.96 | 19.09 | 19.09 | +0.04 (+0.21%) | 279,100 |
19 Sep 2022 | USD | 18.32 | 19.1 | 18.32 | 19.05 | 19.05 | +0.05 (+0.26%) | 269,000 |