Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | +1.05 (+2.04%) | 200 |
11 Feb 2005 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 10.27 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 10.27 | +0.13 (+0.25%) | 200 |
9 Feb 2005 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 10.244 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 10.244 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 51.22 | 51.25 | 51.22 | 51.22 | 10.244 | +1.72 (+3.47%) | 4,800 |
4 Feb 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | -0.85 (-1.69%) | 300 |
31 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 50.35 | 50.35 | 50.3 | 50.35 | 10.07 | +1.35 (+2.76%) | 400 |
20 Jan 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | +1.5 (+3.16%) | 200 |
13 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |