Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +0.95 (+1.99%) | 100 |
23 Aug 2004 | USD | 47.8 | 47.8 | 47.75 | 47.8 | 9.56 | +2.55 (+5.64%) | 900 |
20 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | -3 (-6.22%) | 200 |
29 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |