Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | -7.25 (-11.93%) | 600 |
26 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | +2 (+3.40%) | 280 |
6 Apr 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | +4 (+7.31%) | 325 |
2 Apr 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | -1.75 (-3.10%) | 200 |
23 Mar 2004 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | +5 (+9.71%) | 200 |
22 Mar 2004 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |