Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | +2.75 (+6.18%) | 710 |
28 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | -0.75 (-1.66%) | 710 |
14 Jan 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | +4.25 (+10.37%) | 1,200 |
8 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 41 | 41 | 41 | 41 | 8.2 | +1.35 (+3.40%) | 200 |
26 Dec 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | 0.0 (0.0%) | 0 |