Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | -1.88 (-4.53%) | 200 |
19 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 8.306 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 41.53 | 41.53 | 41.5 | 41.53 | 8.306 | +0.78 (+1.91%) | 1,860 |
4 Dec 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | +1.25 (+3.16%) | 2,000 |
28 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -5.25 (-11.73%) | 100 |
19 Nov 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |