Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | -3 (-6.74%) | 0 |
29 Sep 2003 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | -0.75 (-1.66%) | 0 |
25 Sep 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | -1 (-2.16%) | 0 |
19 Sep 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | +3 (+6.94%) | 0 |
16 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | +0.75 (+1.76%) | 0 |
9 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | +4.25 (+11.11%) | 0 |