Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | +4.911 (+14.73%) | 0 |
13 Aug 2003 | USD | 33.3387 | 33.3387 | 33.3387 | 33.3387 | 6.6677 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 33.3387 | 33.3387 | 33.3387 | 33.3387 | 6.6677 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 33.3387 | 33.3387 | 33.3387 | 33.3387 | 6.6677 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 33.3387 | 33.3387 | 33.3387 | 33.3387 | 6.6677 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 33.3387 | 33.3387 | 33.3387 | 33.3387 | 6.6677 | -0.161 (-0.48%) | 0 |
6 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -2.5 (-6.94%) | 0 |
5 Aug 2003 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 36 | 36 | 36 | 36 | 7.2 | -1 (-2.70%) | 0 |
31 Jul 2003 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 37 | 37 | 37 | 37 | 7.4 | -0.5 (-1.33%) | 0 |
25 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | +2.49 (+7.11%) | 0 |