Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 20.02 | 20.78 | 20.02 | 20.76 | 20.76 | -0.17 (-0.81%) | 87,100 |
3 Aug 2022 | USD | 21 | 21 | 20.7 | 20.93 | 20.93 | +0.52 (+2.55%) | 167,600 |
2 Aug 2022 | USD | 21 | 21 | 20.4 | 20.41 | 20.41 | -0.74 (-3.50%) | 215,600 |
1 Aug 2022 | USD | 20.98 | 21.31 | 20.98 | 21.15 | 21.15 | +0.05 (+0.24%) | 223,800 |
29 Jul 2022 | USD | 20.92 | 21.14 | 20.92 | 21.1 | 21.1 | +0.35 (+1.69%) | 124,400 |
28 Jul 2022 | USD | 21 | 21.12 | 20.59 | 20.75 | 20.75 | -1.21 (-5.51%) | 338,700 |
27 Jul 2022 | USD | 21.06 | 21.99 | 21.06 | 21.96 | 21.96 | +0.33 (+1.53%) | 52,900 |
26 Jul 2022 | USD | 21.25 | 21.97 | 21.25 | 21.63 | 21.63 | +0.02 (+0.09%) | 107,300 |
25 Jul 2022 | USD | 21.94 | 21.94 | 21.44 | 21.61 | 21.61 | +0.03 (+0.14%) | 73,800 |
22 Jul 2022 | USD | 21.8 | 21.8 | 21.53 | 21.58 | 21.58 | -0.02 (-0.09%) | 69,800 |
21 Jul 2022 | USD | 21.91 | 21.91 | 20.88 | 21.6 | 21.6 | +0.31 (+1.46%) | 74,100 |
20 Jul 2022 | USD | 21.2 | 21.35 | 21.12 | 21.29 | 21.29 | +0.39 (+1.87%) | 152,500 |
19 Jul 2022 | USD | 20.78 | 20.9 | 20.75 | 20.9 | 20.9 | -0.11 (-0.52%) | 379,400 |
18 Jul 2022 | USD | 21.29 | 21.62 | 20.99 | 21.01 | 21.01 | +0.12 (+0.57%) | 258,000 |
15 Jul 2022 | USD | 20.78 | 20.95 | 20.77 | 20.89 | 20.89 | +0.11 (+0.53%) | 186,500 |
14 Jul 2022 | USD | 20 | 20.82 | 20 | 20.78 | 20.78 | -0.3 (-1.42%) | 117,000 |
13 Jul 2022 | USD | 21.1 | 21.16 | 20.87 | 21.08 | 21.08 | -0.18 (-0.85%) | 116,200 |
12 Jul 2022 | USD | 21.78 | 21.78 | 20.49 | 21.26 | 21.26 | +0.07 (+0.33%) | 148,900 |
11 Jul 2022 | USD | 21.3 | 21.34 | 21.18 | 21.19 | 21.19 | -0.33 (-1.53%) | 130,400 |
8 Jul 2022 | USD | 22.07 | 22.12 | 20.85 | 21.52 | 21.52 | +0.02 (+0.09%) | 105,600 |
7 Jul 2022 | USD | 21.99 | 21.99 | 21.44 | 21.5 | 21.5 | +0.32 (+1.51%) | 215,200 |
6 Jul 2022 | USD | 21.9 | 21.9 | 20.59 | 21.18 | 21.18 | -0.22 (-1.03%) | 233,300 |
5 Jul 2022 | USD | 20.71 | 21.43 | 20.71 | 21.4 | 21.4 | -0.26 (-1.20%) | 131,900 |
1 Jul 2022 | USD | 21.76 | 21.76 | 21.46 | 21.66 | 21.66 | +0.2 (+0.93%) | 78,600 |
30 Jun 2022 | USD | 20.51 | 21.46 | 20.51 | 21.46 | 21.46 | +0.11 (+0.52%) | 93,400 |
29 Jun 2022 | USD | 21.45 | 21.45 | 21.26 | 21.35 | 21.35 | -0.25 (-1.16%) | 129,200 |
28 Jun 2022 | USD | 21.1 | 21.81 | 21.1 | 21.6 | 21.6 | -0.11 (-0.51%) | 172,700 |
27 Jun 2022 | USD | 21.77 | 21.8 | 21.66 | 21.71 | 21.71 | +0.02 (+0.09%) | 130,700 |
24 Jun 2022 | USD | 21.54 | 21.72 | 21.54 | 21.69 | 21.69 | +0.57 (+2.70%) | 124,300 |
23 Jun 2022 | USD | 21.18 | 21.23 | 20.97 | 21.12 | 21.12 | +0.51 (+2.47%) | 141,900 |