| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 32.29 | 33.21 | 32.29 | 33.14 | 33.14 | -0.3 (-0.90%) | 23,200 |
| 11 Apr 2024 | USD | 33.64 | 33.64 | 33.28 | 33.44 | 33.44 | +1 (+3.08%) | 51,700 |
| 10 Apr 2024 | USD | 32.49 | 33.92 | 32.28 | 32.44 | 32.44 | -0.53 (-1.61%) | 55,900 |
| 9 Apr 2024 | USD | 32.5 | 33.16 | 32.5 | 32.97 | 32.97 | +0.8 (+2.49%) | 128,300 |
| 8 Apr 2024 | USD | 31.98 | 32.25 | 31.98 | 32.17 | 32.17 | +0.63 (+2.00%) | 62,700 |
| 5 Apr 2024 | USD | 31.5 | 31.6 | 31.3 | 31.54 | 31.54 | -0.46 (-1.44%) | 113,400 |
| 4 Apr 2024 | USD | 32.99 | 32.99 | 31.67 | 32 | 32 | -0.3 (-0.93%) | 206,500 |
| 3 Apr 2024 | USD | 32.09 | 32.35 | 32.09 | 32.3 | 32.3 | -0.16 (-0.49%) | 73,400 |
| 2 Apr 2024 | USD | 32.42 | 32.51 | 32.4 | 32.46 | 32.46 | -0.16 (-0.49%) | 21,500 |
| 1 Apr 2024 | USD | 33.3 | 33.32 | 32.52 | 32.62 | 32.62 | -0.7 (-2.10%) | 97,000 |
| 28 Mar 2024 | USD | 34.34 | 34.34 | 33.32 | 33.32 | 33.32 | -0.38 (-1.13%) | 24,800 |
| 27 Mar 2024 | USD | 33.63 | 34.64 | 33.54 | 33.7 | 33.7 | -0.1 (-0.30%) | 22,800 |
| 26 Mar 2024 | USD | 34.2 | 34.2 | 33.8 | 33.8 | 33.8 | +0.25 (+0.75%) | 29,000 |
| 25 Mar 2024 | USD | 33.5 | 33.68 | 33.49 | 33.55 | 33.55 | -0.32 (-0.94%) | 33,200 |
| 22 Mar 2024 | USD | 33.64 | 33.97 | 33.6 | 33.87 | 33.87 | +0.17 (+0.50%) | 262,700 |
| 21 Mar 2024 | USD | 33.01 | 33.94 | 33.01 | 33.7 | 33.7 | -0.18 (-0.53%) | 123,400 |
| 20 Mar 2024 | USD | 33.66 | 33.89 | 33.59 | 33.88 | 33.88 | +0.26 (+0.77%) | 21,100 |
| 19 Mar 2024 | USD | 33.77 | 33.77 | 33.3 | 33.62 | 33.62 | +0.48 (+1.45%) | 25,900 |
| 18 Mar 2024 | USD | 33 | 33.19 | 33 | 33.14 | 33.14 | +0.48 (+1.47%) | 44,200 |
| 15 Mar 2024 | USD | 33 | 33 | 32.63 | 32.66 | 32.66 | +0.61 (+1.90%) | 30,600 |
| 14 Mar 2024 | USD | 31.99 | 33.06 | 31.99 | 32.05 | 32.05 | +0.04 (+0.12%) | 29,900 |
| 13 Mar 2024 | USD | 31.71 | 32.01 | 31.55 | 32.01 | 32.01 | -0.81 (-2.47%) | 29,500 |
| 12 Mar 2024 | USD | 33.44 | 33.44 | 32.54 | 32.82 | 32.82 | -0.06 (-0.18%) | 52,200 |
| 11 Mar 2024 | USD | 33.97 | 33.97 | 32.88 | 32.88 | 32.88 | -0.9 (-2.66%) | 28,200 |
| 8 Mar 2024 | USD | 33.11 | 34.83 | 33.11 | 33.78 | 33.78 | +0.26 (+0.78%) | 25,200 |
| 7 Mar 2024 | USD | 33.52 | 33.52 | 33.42 | 33.52 | 33.52 | +0.42 (+1.27%) | 30,400 |
| 6 Mar 2024 | USD | 31.99 | 33.23 | 31.99 | 33.1 | 33.1 | +0.82 (+2.54%) | 29,700 |
| 5 Mar 2024 | USD | 32.66 | 33 | 32.28 | 32.28 | 32.28 | +0.24 (+0.75%) | 40,600 |
| 4 Mar 2024 | USD | 33.17 | 33.17 | 31.25 | 32.04 | 32.04 | -0.32 (-0.99%) | 32,100 |
| 1 Mar 2024 | USD | 33 | 33 | 32.3 | 32.36 | 32.36 | +0.67 (+2.11%) | 29,200 |
