Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 20 | 21.05 | 20 | 20.61 | 20.61 | -0.14 (-0.67%) | 229,900 |
21 Jun 2022 | USD | 20.72 | 20.8 | 20.7 | 20.75 | 20.75 | -0.03 (-0.14%) | 201,100 |
17 Jun 2022 | USD | 21.17 | 21.17 | 20.66 | 20.78 | 20.78 | -0.22 (-1.05%) | 157,000 |
16 Jun 2022 | USD | 21.17 | 21.2 | 20.62 | 21 | 21 | -0.11 (-0.52%) | 177,600 |
15 Jun 2022 | USD | 20.24 | 21.3 | 20.24 | 21.11 | 21.11 | +0.1 (+0.48%) | 247,500 |
14 Jun 2022 | USD | 21.19 | 21.23 | 20.86 | 21.01 | 21.01 | -0.17 (-0.80%) | 264,100 |
13 Jun 2022 | USD | 20.78 | 21.81 | 20.78 | 21.18 | 21.18 | -0.45 (-2.08%) | 183,900 |
10 Jun 2022 | USD | 21.61 | 21.93 | 21.58 | 21.63 | 21.63 | -0.3 (-1.37%) | 197,600 |
9 Jun 2022 | USD | 22.14 | 22.38 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 38,500 |
8 Jun 2022 | USD | 22.14 | 22.24 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 78,500 |
7 Jun 2022 | USD | 21.83 | 22.03 | 21.83 | 22.01 | 22.01 | +0.07 (+0.32%) | 118,200 |
6 Jun 2022 | USD | 21.87 | 22.15 | 21.87 | 21.94 | 21.94 | -0.15 (-0.68%) | 57,100 |
3 Jun 2022 | USD | 22.2 | 22.2 | 22.04 | 22.09 | 22.09 | -0.41 (-1.82%) | 54,500 |
2 Jun 2022 | USD | 22.06 | 22.53 | 22.06 | 22.5 | 22.5 | +0.42 (+1.90%) | 130,300 |
1 Jun 2022 | USD | 22.33 | 22.41 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 66,400 |
31 May 2022 | USD | 22.22 | 22.22 | 21.86 | 21.9 | 21.9 | -0.06 (-0.27%) | 110,300 |
27 May 2022 | USD | 21.83 | 22.09 | 21.83 | 21.96 | 21.96 | +0.2 (+0.92%) | 60,700 |
26 May 2022 | USD | 21.31 | 21.76 | 21.31 | 21.76 | 21.76 | -0.19 (-0.87%) | 121,800 |
25 May 2022 | USD | 22.19 | 22.34 | 21.91 | 21.95 | 21.95 | -0.44 (-1.97%) | 184,400 |
24 May 2022 | USD | 22.28 | 22.5 | 22.28 | 22.39 | 22.39 | +0.11 (+0.49%) | 69,800 |
23 May 2022 | USD | 22.29 | 22.41 | 22.09 | 22.28 | 22.28 | +0.12 (+0.54%) | 118,300 |
20 May 2022 | USD | 22.14 | 22.24 | 21.94 | 22.16 | 22.16 | +0.26 (+1.19%) | 56,600 |
19 May 2022 | USD | 21.76 | 21.9 | 21.72 | 21.9 | 21.9 | +0.53 (+2.48%) | 65,300 |
18 May 2022 | USD | 21.53 | 21.7 | 21.37 | 21.37 | 21.37 | -0.28 (-1.29%) | 55,300 |
17 May 2022 | USD | 21.8 | 21.81 | 21.65 | 21.65 | 21.65 | -0.5 (-2.26%) | 143,700 |
16 May 2022 | USD | 22.2 | 22.21 | 22.09 | 22.15 | 22.15 | +0.15 (+0.68%) | 104,500 |
13 May 2022 | USD | 21.83 | 22.07 | 21.83 | 22 | 22 | +1.36 (+6.59%) | 105,000 |
12 May 2022 | USD | 20.61 | 20.77 | 20.48 | 20.64 | 20.64 | +0.48 (+2.38%) | 140,600 |
11 May 2022 | USD | 20.65 | 20.65 | 20.08 | 20.16 | 20.16 | -0.51 (-2.47%) | 138,400 |
10 May 2022 | USD | 20.16 | 21.07 | 20.16 | 20.67 | 20.67 | +0.23 (+1.13%) | 252,400 |