Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | -3.25 (-7.26%) | 0 |
16 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | -0.75 (-1.65%) | 0 |
2 Aug 2001 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | +4.5 (+10.98%) | 0 |
1 Aug 2001 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 41 | 41 | 41 | 41 | 8.2 | -5.53 (-11.88%) | 0 |
30 Jul 2001 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 9.306 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 9.306 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 9.306 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 9.306 | 0.0 (0.0%) | 0 |