| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 20.6 | 20.66 | 20.44 | 20.44 | 20.44 | -0.48 (-2.29%) | 174,900 |
| 6 May 2022 | USD | 20.52 | 20.93 | 20.52 | 20.92 | 20.92 | +0.24 (+1.16%) | 339,800 |
| 5 May 2022 | USD | 20.48 | 21.5 | 20.48 | 20.68 | 20.68 | -0.56 (-2.64%) | 178,600 |
| 4 May 2022 | USD | 20.94 | 21.36 | 20.78 | 21.24 | 21.24 | +0.3 (+1.43%) | 133,600 |
| 3 May 2022 | USD | 20.87 | 21.02 | 20.87 | 20.94 | 20.94 | +0.13 (+0.62%) | 256,500 |
| 2 May 2022 | USD | 20.4 | 21.06 | 20.4 | 20.81 | 20.81 | -0.15 (-0.72%) | 244,300 |
| 29 Apr 2022 | USD | 20.7 | 21.46 | 20.7 | 20.96 | 20.96 | -0.22 (-1.04%) | 125,500 |
| 28 Apr 2022 | USD | 20.63 | 21.24 | 20.63 | 21.18 | 21.18 | +0.43 (+2.07%) | 195,100 |
| 27 Apr 2022 | USD | 20.81 | 20.91 | 20.65 | 20.75 | 20.75 | -0.07 (-0.34%) | 147,300 |
| 26 Apr 2022 | USD | 21.16 | 21.16 | 20.77 | 20.82 | 20.82 | -0.37 (-1.75%) | 259,300 |
| 25 Apr 2022 | USD | 20.48 | 21.19 | 20.48 | 21.19 | 21.19 | +0.12 (+0.57%) | 210,300 |
| 22 Apr 2022 | USD | 21.37 | 21.41 | 21.06 | 21.07 | 21.07 | -0.2 (-0.94%) | 90,300 |
| 21 Apr 2022 | USD | 21.59 | 21.7 | 21.21 | 21.27 | 21.27 | -0.48 (-2.21%) | 147,200 |
| 20 Apr 2022 | USD | 21.87 | 21.91 | 21.72 | 21.75 | 21.75 | +0.24 (+1.12%) | 160,600 |
| 19 Apr 2022 | USD | 21.56 | 21.56 | 21.06 | 21.51 | 21.51 | +0.33 (+1.56%) | 342,700 |
| 18 Apr 2022 | USD | 21.35 | 21.4 | 21.09 | 21.18 | 21.18 | -0.22 (-1.03%) | 154,100 |
| 14 Apr 2022 | USD | 22.61 | 22.61 | 21.39 | 21.4 | 21.4 | -0.11 (-0.51%) | 131,100 |
| 13 Apr 2022 | USD | 21.36 | 21.53 | 21.34 | 21.51 | 21.51 | +0.33 (+1.56%) | 195,600 |
| 12 Apr 2022 | USD | 21.34 | 21.37 | 21.11 | 21.18 | 21.18 | -0.33 (-1.53%) | 191,300 |
| 11 Apr 2022 | USD | 21.87 | 21.87 | 21.51 | 21.51 | 21.51 | -0.27 (-1.24%) | 176,000 |
| 8 Apr 2022 | USD | 22.42 | 22.42 | 21.72 | 21.78 | 21.78 | +0.39 (+1.82%) | 217,800 |
| 7 Apr 2022 | USD | 21.44 | 21.49 | 21.27 | 21.39 | 21.39 | -0.34 (-1.56%) | 181,300 |
| 6 Apr 2022 | USD | 22 | 22.21 | 21.61 | 21.73 | 21.73 | -0.66 (-2.95%) | 116,000 |
| 5 Apr 2022 | USD | 22.82 | 22.82 | 22.31 | 22.39 | 22.39 | -0.82 (-3.53%) | 135,800 |
| 4 Apr 2022 | USD | 23 | 23.21 | 23 | 23.21 | 23.21 | +0.23 (+1.00%) | 118,500 |
| 1 Apr 2022 | USD | 22.25 | 23.02 | 22.25 | 22.98 | 22.98 | +0.08 (+0.35%) | 88,400 |
| 31 Mar 2022 | USD | 23 | 23.18 | 22.9 | 22.9 | 22.9 | -0.22 (-0.95%) | 94,400 |
| 30 Mar 2022 | USD | 23.2 | 23.64 | 23.05 | 23.12 | 23.12 | -0.18 (-0.77%) | 287,200 |
| 29 Mar 2022 | USD | 23.05 | 23.99 | 23.05 | 23.3 | 23.3 | -0.03 (-0.13%) | 137,000 |
| 28 Mar 2022 | USD | 23.36 | 23.38 | 23.17 | 23.33 | 23.33 | -0.27 (-1.14%) | 90,400 |
