Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 23.76 | 23.95 | 23.19 | 23.6 | 23.6 | -0.08 (-0.34%) | 71,300 |
24 Mar 2022 | USD | 23.51 | 23.68 | 23.5 | 23.68 | 23.68 | +0.36 (+1.54%) | 37,100 |
23 Mar 2022 | USD | 24.16 | 24.16 | 23.32 | 23.32 | 23.32 | -0.15 (-0.64%) | 81,700 |
22 Mar 2022 | USD | 23.63 | 23.63 | 23.4 | 23.47 | 23.47 | +0.15 (+0.64%) | 98,600 |
21 Mar 2022 | USD | 23.5 | 23.56 | 23.2 | 23.32 | 23.32 | -0.18 (-0.77%) | 135,900 |
18 Mar 2022 | USD | 23.97 | 23.97 | 23.32 | 23.5 | 23.5 | +0.21 (+0.90%) | 85,200 |
17 Mar 2022 | USD | 23.38 | 23.43 | 23.13 | 23.29 | 23.29 | +0.44 (+1.93%) | 87,600 |
16 Mar 2022 | USD | 22.7 | 22.85 | 22.42 | 22.85 | 22.85 | +0.1 (+0.44%) | 191,600 |
15 Mar 2022 | USD | 21.87 | 22.82 | 21.87 | 22.75 | 22.75 | +0.49 (+2.20%) | 292,000 |
14 Mar 2022 | USD | 22.98 | 22.98 | 22.2 | 22.26 | 22.26 | -0.05 (-0.22%) | 146,500 |
11 Mar 2022 | USD | 22.73 | 22.75 | 22.29 | 22.31 | 22.31 | -0.08 (-0.36%) | 148,800 |
10 Mar 2022 | USD | 22.51 | 22.56 | 22.28 | 22.39 | 22.39 | -0.09 (-0.40%) | 235,900 |
9 Mar 2022 | USD | 21.69 | 22.9 | 21.69 | 22.48 | 22.48 | +1.15 (+5.39%) | 175,800 |
8 Mar 2022 | USD | 21.95 | 21.95 | 21.29 | 21.33 | 21.33 | -1.15 (-5.12%) | 280,500 |
7 Mar 2022 | USD | 23.48 | 23.48 | 22.42 | 22.48 | 22.48 | -1.36 (-5.70%) | 157,700 |
4 Mar 2022 | USD | 23.01 | 23.84 | 23.01 | 23.84 | 23.84 | +0.01 (+0.04%) | 103,700 |
3 Mar 2022 | USD | 23.53 | 23.94 | 23.53 | 23.83 | 23.83 | -0.33 (-1.37%) | 128,300 |
2 Mar 2022 | USD | 24.01 | 24.19 | 23.84 | 24.16 | 24.16 | +0.07 (+0.29%) | 146,500 |
1 Mar 2022 | USD | 23.54 | 24.54 | 23.54 | 24.09 | 24.09 | -0.15 (-0.62%) | 184,900 |
28 Feb 2022 | USD | 24.76 | 24.76 | 24.02 | 24.24 | 24.24 | -0.09 (-0.37%) | 244,300 |
25 Feb 2022 | USD | 24.77 | 24.77 | 23.9 | 24.33 | 24.33 | +0.44 (+1.84%) | 113,100 |
24 Feb 2022 | USD | 23.93 | 24.31 | 23.5 | 23.89 | 23.89 | -0.57 (-2.33%) | 120,500 |
23 Feb 2022 | USD | 25.19 | 25.19 | 24.46 | 24.46 | 24.46 | -0.27 (-1.09%) | 127,000 |
22 Feb 2022 | USD | 24.66 | 24.81 | 24.56 | 24.73 | 24.73 | -0.15 (-0.60%) | 100,600 |
18 Feb 2022 | USD | 24.94 | 25 | 24.84 | 24.88 | 24.88 | +0.01 (+0.04%) | 71,800 |
17 Feb 2022 | USD | 25.44 | 25.44 | 24.86 | 24.87 | 24.87 | -0.09 (-0.36%) | 54,800 |
16 Feb 2022 | USD | 24 | 25.17 | 24 | 24.96 | 24.96 | -0.19 (-0.76%) | 49,800 |
15 Feb 2022 | USD | 24.35 | 25.17 | 24.35 | 25.15 | 25.15 | +0.76 (+3.12%) | 132,800 |
14 Feb 2022 | USD | 23.76 | 24.5 | 23.76 | 24.39 | 24.39 | -0.04 (-0.16%) | 120,100 |
11 Feb 2022 | USD | 23.9 | 24.66 | 23.9 | 24.43 | 24.43 | -0.05 (-0.20%) | 31,900 |