Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 25.15 | 25.72 | 25.15 | 25.57 | 25.57 | -0.09 (-0.35%) | 90,200 |
28 Dec 2021 | USD | 25.16 | 25.75 | 25.16 | 25.66 | 25.66 | +0.1 (+0.39%) | 96,200 |
27 Dec 2021 | USD | 24.9 | 25.9 | 24.9 | 25.56 | 25.56 | -0.84 (-3.18%) | 75,400 |
23 Dec 2021 | USD | 26.21 | 26.61 | 26.2 | 26.4 | 26.4 | +0.21 (+0.80%) | 71,900 |
22 Dec 2021 | USD | 26.27 | 26.28 | 26.14 | 26.19 | 26.19 | +0.15 (+0.58%) | 70,000 |
21 Dec 2021 | USD | 25.18 | 26.22 | 25.18 | 26.04 | 26.04 | +0.3 (+1.17%) | 84,300 |
20 Dec 2021 | USD | 26 | 26 | 25.6 | 25.74 | 25.74 | -0.37 (-1.42%) | 93,800 |
17 Dec 2021 | USD | 26.54 | 26.54 | 26.1 | 26.11 | 26.11 | -0.16 (-0.61%) | 55,700 |
16 Dec 2021 | USD | 26.39 | 26.42 | 26.27 | 26.27 | 26.27 | -0.13 (-0.49%) | 124,100 |
15 Dec 2021 | USD | 25.34 | 26.45 | 25.34 | 26.4 | 26.4 | +0.58 (+2.25%) | 86,300 |
14 Dec 2021 | USD | 25.77 | 26.34 | 25.72 | 25.82 | 25.82 | +0.02 (+0.08%) | 141,600 |
13 Dec 2021 | USD | 25.21 | 26.38 | 25.21 | 25.8 | 25.8 | -0.35 (-1.34%) | 155,700 |
10 Dec 2021 | USD | 26.97 | 26.97 | 25.96 | 26.15 | 26.15 | +0.38 (+1.47%) | 135,500 |
9 Dec 2021 | USD | 25.07 | 25.88 | 25.07 | 25.77 | 25.77 | -0.095 (-0.37%) | 96,000 |
8 Dec 2021 | USD | 25.965 | 26.05 | 25.775 | 25.865 | 25.865 | -0.175 (-0.67%) | 148,693 |
7 Dec 2021 | USD | 25.1 | 26.09 | 25.1 | 26.04 | 26.04 | +0.38 (+1.48%) | 117,864 |
6 Dec 2021 | USD | 26.32 | 26.32 | 25.51 | 25.66 | 25.66 | +0.12 (+0.47%) | 99,379 |
3 Dec 2021 | USD | 24.7 | 26.27 | 24.7 | 25.54 | 25.54 | +0.24 (+0.95%) | 87,700 |
2 Dec 2021 | USD | 24.29 | 25.42 | 24.29 | 25.3 | 25.3 | +0.36 (+1.44%) | 119,800 |
1 Dec 2021 | USD | 24.69 | 25.71 | 24.69 | 24.94 | 24.94 | -0.04 (-0.16%) | 140,200 |
30 Nov 2021 | USD | 25 | 25.64 | 24.8 | 24.98 | 24.98 | -0.55 (-2.15%) | 526,500 |
29 Nov 2021 | USD | 24.81 | 25.59 | 24.81 | 25.53 | 25.53 | +0.26 (+1.03%) | 223,700 |
26 Nov 2021 | USD | 24.95 | 26.35 | 24.95 | 25.27 | 25.27 | -0.6 (-2.32%) | 50,700 |
24 Nov 2021 | USD | 25.88 | 26.04 | 25.75 | 25.87 | 25.87 | -0.1 (-0.39%) | 69,000 |
23 Nov 2021 | USD | 25.94 | 26.01 | 25.88 | 25.97 | 25.97 | -0.06 (-0.23%) | 63,200 |
22 Nov 2021 | USD | 26.2 | 26.2 | 26 | 26.03 | 26.03 | -0.48 (-1.81%) | 53,300 |
19 Nov 2021 | USD | 27.07 | 27.07 | 26.01 | 26.51 | 26.51 | +0.23 (+0.88%) | 149,300 |
18 Nov 2021 | USD | 26.05 | 26.34 | 26.05 | 26.28 | 26.28 | +0.17 (+0.65%) | 172,700 |
17 Nov 2021 | USD | 26.1 | 26.21 | 26.03 | 26.11 | 26.11 | -0.45 (-1.69%) | 69,800 |
16 Nov 2021 | USD | 26.57 | 26.61 | 26.53 | 26.56 | 26.56 | -0.3 (-1.12%) | 43,500 |