Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 26.95 | 27.04 | 26.82 | 26.86 | 26.86 | +0.01 (+0.04%) | 44,300 |
12 Nov 2021 | USD | 26.77 | 26.89 | 26.76 | 26.85 | 26.85 | -0.04 (-0.15%) | 34,000 |
11 Nov 2021 | USD | 27.03 | 27.03 | 26.83 | 26.89 | 26.89 | +0.07 (+0.26%) | 36,000 |
10 Nov 2021 | USD | 27.1 | 27.1 | 26.81 | 26.82 | 26.82 | +0.12 (+0.45%) | 64,000 |
9 Nov 2021 | USD | 26.79 | 26.9 | 26.61 | 26.7 | 26.7 | -0.48 (-1.77%) | 68,100 |
8 Nov 2021 | USD | 28.12 | 28.12 | 27.09 | 27.18 | 27.18 | 0.0 (0.0%) | 49,700 |
5 Nov 2021 | USD | 27.1 | 27.2 | 27.07 | 27.18 | 27.18 | -0.1 (-0.37%) | 45,000 |
4 Nov 2021 | USD | 26.39 | 27.28 | 26.39 | 27.28 | 27.28 | +0.38 (+1.41%) | 68,300 |
3 Nov 2021 | USD | 27.5 | 27.5 | 26.65 | 26.9 | 26.9 | +0.17 (+0.64%) | 31,700 |
2 Nov 2021 | USD | 26.75 | 26.81 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 47,600 |
1 Nov 2021 | USD | 27.06 | 27.06 | 26.67 | 26.74 | 26.74 | -0.14 (-0.52%) | 60,000 |
29 Oct 2021 | USD | 26.71 | 26.88 | 26.55 | 26.88 | 26.88 | -0.77 (-2.78%) | 44,700 |
28 Oct 2021 | USD | 28.33 | 28.33 | 26.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 30,200 |
27 Oct 2021 | USD | 27.45 | 28.54 | 27.45 | 27.9 | 27.9 | -0.24 (-0.85%) | 39,100 |
26 Oct 2021 | USD | 28.15 | 28.15 | 27.98 | 28.14 | 28.14 | +0.12 (+0.43%) | 47,600 |
25 Oct 2021 | USD | 27.85 | 28.06 | 27.85 | 28.02 | 28.02 | +0.26 (+0.94%) | 42,900 |
22 Oct 2021 | USD | 27.85 | 27.89 | 27.71 | 27.76 | 27.76 | +0.04 (+0.14%) | 24,900 |
21 Oct 2021 | USD | 27.67 | 27.83 | 27.65 | 27.72 | 27.72 | -0.36 (-1.28%) | 37,400 |
20 Oct 2021 | USD | 27.91 | 28.18 | 27.91 | 28.08 | 28.08 | +0.69 (+2.52%) | 42,500 |
19 Oct 2021 | USD | 27.39 | 27.46 | 27.37 | 27.39 | 27.39 | -0.07 (-0.25%) | 55,400 |
18 Oct 2021 | USD | 27.21 | 27.64 | 27.21 | 27.46 | 27.46 | +0.02 (+0.07%) | 52,500 |
15 Oct 2021 | USD | 27.41 | 27.56 | 27.38 | 27.44 | 27.44 | +0.41 (+1.52%) | 29,300 |
14 Oct 2021 | USD | 26.62 | 27.29 | 26.62 | 27.03 | 27.03 | +0.42 (+1.58%) | 87,300 |
13 Oct 2021 | USD | 26.65 | 26.68 | 26.45 | 26.61 | 26.61 | -0.13 (-0.49%) | 93,100 |
12 Oct 2021 | USD | 26.09 | 26.89 | 26.09 | 26.74 | 26.74 | -0.18 (-0.67%) | 90,500 |
11 Oct 2021 | USD | 27.35 | 27.35 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 51,700 |
8 Oct 2021 | USD | 26.99 | 27.16 | 26.87 | 26.92 | 26.92 | -0.25 (-0.92%) | 44,200 |
7 Oct 2021 | USD | 26.3 | 27.26 | 26.3 | 27.17 | 27.17 | +0.37 (+1.38%) | 39,900 |
6 Oct 2021 | USD | 26.74 | 27.22 | 26.35 | 26.8 | 26.8 | +0.21 (+0.79%) | 55,700 |
5 Oct 2021 | USD | 26.55 | 26.68 | 26.54 | 26.59 | 26.59 | -0.05 (-0.19%) | 57,900 |