| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.87 | 26.97 | 26.38 | 26.64 | 26.64 | -1.27 (-4.55%) | 39,600 |
| 1 Oct 2021 | USD | 28.09 | 28.09 | 27.73 | 27.91 | 27.91 | +0.01 (+0.04%) | 21,800 |
| 30 Sep 2021 | USD | 27.02 | 27.92 | 27.02 | 27.9 | 27.9 | -0.23 (-0.82%) | 38,400 |
| 29 Sep 2021 | USD | 27.7 | 28.84 | 27.7 | 28.13 | 28.13 | +0.26 (+0.93%) | 81,900 |
| 28 Sep 2021 | USD | 28.18 | 28.67 | 27.75 | 27.87 | 27.87 | -0.65 (-2.28%) | 31,400 |
| 27 Sep 2021 | USD | 28.32 | 28.82 | 28.32 | 28.52 | 28.52 | -0.17 (-0.59%) | 20,800 |
| 24 Sep 2021 | USD | 28.71 | 28.76 | 28.62 | 28.69 | 28.69 | -0.03 (-0.10%) | 30,700 |
| 23 Sep 2021 | USD | 28.7 | 28.79 | 28.64 | 28.72 | 28.72 | +0.16 (+0.56%) | 20,800 |
| 22 Sep 2021 | USD | 28.04 | 28.73 | 28.04 | 28.56 | 28.56 | -0.45 (-1.55%) | 36,100 |
| 21 Sep 2021 | USD | 28.74 | 29.13 | 28.74 | 29.01 | 29.01 | +0.95 (+3.39%) | 30,700 |
| 20 Sep 2021 | USD | 27.99 | 28.36 | 27.97 | 28.06 | 28.06 | -0.71 (-2.47%) | 31,000 |
| 17 Sep 2021 | USD | 28.83 | 28.83 | 28.6 | 28.77 | 28.77 | -0.4 (-1.37%) | 34,300 |
| 16 Sep 2021 | USD | 29.01 | 29.23 | 28.99 | 29.17 | 29.17 | +0.09 (+0.31%) | 31,600 |
| 15 Sep 2021 | USD | 28.83 | 29.09 | 28.82 | 29.08 | 29.08 | +0.43 (+1.50%) | 38,500 |
| 14 Sep 2021 | USD | 29 | 29.47 | 28.64 | 28.65 | 28.65 | -0.21 (-0.73%) | 38,600 |
| 13 Sep 2021 | USD | 28.14 | 28.91 | 28.14 | 28.86 | 28.86 | +0.84 (+3.00%) | 18,400 |
| 10 Sep 2021 | USD | 27.68 | 28.48 | 27.68 | 28.02 | 28.02 | -0.55 (-1.93%) | 67,600 |
| 9 Sep 2021 | USD | 28.43 | 28.66 | 28.43 | 28.57 | 28.57 | +0.57 (+2.04%) | 28,800 |
| 8 Sep 2021 | USD | 28.16 | 28.27 | 27.96 | 28 | 28 | -0.23 (-0.81%) | 48,600 |
| 7 Sep 2021 | USD | 27.86 | 28.37 | 27.86 | 28.23 | 28.23 | -0.07 (-0.25%) | 31,100 |
| 3 Sep 2021 | USD | 28 | 28.39 | 27.91 | 28.3 | 28.3 | +0.82 (+2.98%) | 33,500 |
| 2 Sep 2021 | USD | 26.64 | 27.59 | 26.64 | 27.48 | 27.48 | +0.03 (+0.11%) | 32,200 |
| 1 Sep 2021 | USD | 27.16 | 27.64 | 27.16 | 27.45 | 27.45 | +0.16 (+0.59%) | 89,100 |
| 31 Aug 2021 | USD | 27.5 | 27.99 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 65,500 |
| 30 Aug 2021 | USD | 27.04 | 27.57 | 27.04 | 27.16 | 27.16 | -0.04 (-0.15%) | 42,400 |
| 27 Aug 2021 | USD | 26.62 | 27.21 | 26.62 | 27.2 | 27.2 | +0.47 (+1.76%) | 50,600 |
| 26 Aug 2021 | USD | 25.89 | 26.73 | 25.89 | 26.73 | 26.73 | -0.13 (-0.48%) | 42,500 |
| 25 Aug 2021 | USD | 26.8 | 26.9 | 26.78 | 26.86 | 26.86 | -0.08 (-0.30%) | 57,900 |
| 24 Aug 2021 | USD | 26.76 | 27.09 | 26.62 | 26.94 | 26.94 | 0.0 (0.0%) | 82,800 |
| 23 Aug 2021 | USD | 26.44 | 26.97 | 26.44 | 26.94 | 26.94 | +0.39 (+1.47%) | 70,800 |
