| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.48 | 26.55 | 25.48 | 26.55 | 26.55 | +0.11 (+0.42%) | 48,700 |
| 19 Aug 2021 | USD | 26.11 | 26.49 | 26.11 | 26.44 | 26.44 | +0.21 (+0.80%) | 45,600 |
| 18 Aug 2021 | USD | 26.03 | 26.47 | 26.03 | 26.23 | 26.23 | -0.39 (-1.47%) | 52,700 |
| 17 Aug 2021 | USD | 26.7 | 26.74 | 26.48 | 26.62 | 26.62 | -0.88 (-3.20%) | 93,300 |
| 16 Aug 2021 | USD | 27.29 | 27.57 | 27.29 | 27.5 | 27.5 | +0.09 (+0.33%) | 35,600 |
| 13 Aug 2021 | USD | 27.19 | 27.88 | 27.04 | 27.41 | 27.41 | 0.0 (0.0%) | 76,700 |
| 12 Aug 2021 | USD | 26.59 | 27.55 | 26.59 | 27.41 | 27.41 | -0.32 (-1.15%) | 26,300 |
| 11 Aug 2021 | USD | 27.02 | 27.9 | 27.02 | 27.73 | 27.73 | +0.14 (+0.51%) | 101,300 |
| 10 Aug 2021 | USD | 26.62 | 27.61 | 26.62 | 27.59 | 27.59 | +0.26 (+0.95%) | 122,900 |
| 9 Aug 2021 | USD | 26.56 | 28.12 | 26.56 | 27.33 | 27.33 | -0.12 (-0.44%) | 40,600 |
| 6 Aug 2021 | USD | 26.89 | 27.53 | 26.89 | 27.45 | 27.45 | -0.2 (-0.72%) | 43,100 |
| 5 Aug 2021 | USD | 27.7 | 27.7 | 27.51 | 27.65 | 27.65 | +0.1 (+0.36%) | 27,600 |
| 4 Aug 2021 | USD | 26.73 | 27.67 | 26.73 | 27.55 | 27.55 | -0.29 (-1.04%) | 40,800 |
| 3 Aug 2021 | USD | 27.5 | 27.84 | 27.47 | 27.84 | 27.84 | +0.52 (+1.90%) | 39,500 |
| 2 Aug 2021 | USD | 28.42 | 28.42 | 27.32 | 27.32 | 27.32 | +0.15 (+0.55%) | 42,200 |
| 30 Jul 2021 | USD | 27.57 | 27.57 | 27.12 | 27.17 | 27.17 | -0.23 (-0.84%) | 35,900 |
| 29 Jul 2021 | USD | 26.6 | 28.26 | 26.6 | 27.4 | 27.4 | +0.16 (+0.59%) | 38,200 |
| 28 Jul 2021 | USD | 27.18 | 27.37 | 27.13 | 27.24 | 27.24 | +0.32 (+1.19%) | 45,300 |
| 27 Jul 2021 | USD | 27.19 | 27.19 | 26.78 | 26.92 | 26.92 | -0.47 (-1.72%) | 121,300 |
| 26 Jul 2021 | USD | 27.32 | 27.4 | 26.88 | 27.39 | 27.39 | +0.12 (+0.44%) | 58,500 |
| 23 Jul 2021 | USD | 26.53 | 27.4 | 26.53 | 27.27 | 27.27 | +0.13 (+0.48%) | 52,000 |
| 22 Jul 2021 | USD | 27.05 | 27.35 | 27.05 | 27.14 | 27.14 | -0.01 (-0.04%) | 38,400 |
| 21 Jul 2021 | USD | 26.13 | 27.28 | 26.13 | 27.15 | 27.15 | +0.15 (+0.56%) | 88,800 |
| 20 Jul 2021 | USD | 26.64 | 27.04 | 26.64 | 27 | 27 | +0.76 (+2.90%) | 137,300 |
| 19 Jul 2021 | USD | 26.66 | 26.7 | 26.12 | 26.24 | 26.24 | -0.58 (-2.16%) | 73,100 |
| 16 Jul 2021 | USD | 26.99 | 27.19 | 26.82 | 26.82 | 26.82 | -0.14 (-0.52%) | 38,000 |
| 15 Jul 2021 | USD | 27.75 | 27.75 | 26.86 | 26.96 | 26.96 | -0.46 (-1.68%) | 241,800 |
| 14 Jul 2021 | USD | 27.28 | 27.6 | 27.28 | 27.42 | 27.42 | +0.59 (+2.20%) | 335,200 |
| 13 Jul 2021 | USD | 27.15 | 27.15 | 26.75 | 26.83 | 26.83 | -0.1 (-0.37%) | 105,900 |
| 12 Jul 2021 | USD | 26.83 | 27.01 | 26.78 | 26.93 | 26.93 | +0.07 (+0.26%) | 58,400 |
