Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 26.71 | 26.86 | 26.66 | 26.86 | 26.86 | +0.71 (+2.72%) | 114,900 |
8 Jul 2021 | USD | 26.32 | 26.32 | 26 | 26.15 | 26.15 | -0.57 (-2.13%) | 97,900 |
7 Jul 2021 | USD | 26.24 | 26.9 | 26.24 | 26.72 | 26.72 | -0.11 (-0.41%) | 77,100 |
6 Jul 2021 | USD | 27.59 | 27.59 | 26.61 | 26.83 | 26.83 | -0.85 (-3.07%) | 63,200 |
2 Jul 2021 | USD | 28 | 28 | 27.68 | 27.68 | 27.68 | +0.38 (+1.39%) | 40,000 |
1 Jul 2021 | USD | 27.17 | 27.44 | 27.12 | 27.3 | 27.3 | -1.54 (-5.34%) | 34,000 |
30 Jun 2021 | USD | 29.08 | 29.08 | 28.71 | 28.84 | 28.84 | -0.04 (-0.14%) | 64,400 |
29 Jun 2021 | USD | 29.8 | 29.85 | 28.6 | 28.88 | 28.88 | -0.93 (-3.12%) | 77,600 |
28 Jun 2021 | USD | 30.24 | 30.24 | 29.66 | 29.81 | 29.81 | -0.52 (-1.71%) | 22,900 |
25 Jun 2021 | USD | 30.16 | 30.33 | 30.16 | 30.33 | 30.33 | +0.1 (+0.33%) | 21,800 |
24 Jun 2021 | USD | 30.25 | 30.3 | 30.13 | 30.23 | 30.23 | -0.44 (-1.43%) | 19,900 |
23 Jun 2021 | USD | 30.68 | 30.78 | 30.56 | 30.67 | 30.67 | -0.33 (-1.06%) | 17,800 |
22 Jun 2021 | USD | 29.98 | 31 | 29.98 | 31 | 31 | +0.4 (+1.31%) | 84,200 |
21 Jun 2021 | USD | 30.04 | 30.67 | 30.04 | 30.6 | 30.6 | +0.01 (+0.03%) | 49,400 |
18 Jun 2021 | USD | 30.89 | 30.89 | 30.55 | 30.59 | 30.59 | -0.77 (-2.46%) | 39,500 |
17 Jun 2021 | USD | 31.24 | 31.36 | 31.16 | 31.36 | 31.36 | -0.35 (-1.10%) | 25,600 |
16 Jun 2021 | USD | 32.01 | 32.01 | 31.46 | 31.71 | 31.71 | +0.25 (+0.79%) | 41,900 |
15 Jun 2021 | USD | 31.89 | 31.89 | 31.35 | 31.46 | 31.46 | -0.21 (-0.66%) | 37,900 |
14 Jun 2021 | USD | 31.57 | 31.67 | 31.47 | 31.67 | 31.67 | -0.25 (-0.78%) | 24,900 |
11 Jun 2021 | USD | 32.01 | 32.01 | 31.91 | 31.92 | 31.92 | -0.08 (-0.25%) | 14,900 |
10 Jun 2021 | USD | 32.1 | 32.1 | 31.85 | 32 | 32 | -0.34 (-1.05%) | 16,600 |
9 Jun 2021 | USD | 31.44 | 32.48 | 31.44 | 32.34 | 32.34 | -0.7 (-2.12%) | 32,700 |
8 Jun 2021 | USD | 31.92 | 33.04 | 31.92 | 33.04 | 33.04 | -0.14 (-0.42%) | 11,700 |
7 Jun 2021 | USD | 31.91 | 33.2 | 31.91 | 33.18 | 33.18 | +0.2 (+0.61%) | 16,800 |
4 Jun 2021 | USD | 32.69 | 33.04 | 32.69 | 32.98 | 32.98 | +0.46 (+1.41%) | 25,600 |
3 Jun 2021 | USD | 32.3 | 32.94 | 32.2 | 32.52 | 32.52 | +0.62 (+1.94%) | 78,000 |
2 Jun 2021 | USD | 31.04 | 31.92 | 31.04 | 31.9 | 31.9 | +1.15 (+3.74%) | 131,200 |
1 Jun 2021 | USD | 29.96 | 30.94 | 29.96 | 30.75 | 30.75 | -0.35 (-1.13%) | 22,300 |
28 May 2021 | USD | 30.34 | 31.35 | 30.34 | 31.1 | 31.1 | -0.32 (-1.02%) | 23,600 |
27 May 2021 | USD | 30.39 | 31.58 | 30.39 | 31.42 | 31.42 | +0.52 (+1.68%) | 44,500 |